Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TENA TENA | US$0,02445 | 9,40% | 14,21% | US$65.337 | US$629,87 | 2.672.526 TENA |
| 1102 |  Fiii FIII | US$0,0001323 | 6,30% | 8,32% | US$63.846 | US$623,70 | 482.404.699 FIII |
| 1103 |  Flit Token FLT | US$0,00003623 | 2,42% | -13,31% | US$62.549 | US$15.031,29 | 1.726.500.000 FLT |
| 1104 |  Exosis EXO | US$0,1733 | -35,59% | 104,76% | US$61.882 | US$81.619,48 | 357.153 EXO |
| 1105 |  GoldFund GFUN | US$0,0004001 | 15,95% | 10,87% | US$61.646 | US$4.010,48 | 154.093.551 GFUN |
| 1106 |  CREDIT CREDIT | US$0,000002883 | -1,36% | -4,54% | US$61.390 | US$10.669,92 | 21.297.373.342 CREDIT |
| 1107 |  HeartBout HB | US$0,001139 | 13,97% | 34,33% | US$60.913 | US$1.543,32 | 53.495.267 HB |
| 1108 |  Evedo EVED | US$0,005144 | 48,91% | 151,70% | US$60.482 | US$739.420 | 11.756.590 EVED |
| 1109 |  Profile Utility Token PUT | US$0,001305 | 4,56% | 22,16% | US$59.121 | US$6.245,04 | 45.289.804 PUT |
| 1110 |  EXMR FDN EXMR | US$0,008833 | 11,41% | 97,92% | US$55.741 | US$3.317,88 | 6.310.751 EXMR |
| 1111 |  Global Crypto Alliance CALL | US$0,0006498 | 9,08% | 22,43% | US$52.978 | US$2.244,68 | 81.530.136 CALL |
| 1112 |  BitNautic Token BTNT | US$0,002766 | 9,39% | 9,65% | US$52.780 | US$366.921 | 19.078.647 BTNT |
| 1113 |  Giant GIC | US$0,007099 | 20,33% | 69,36% | US$51.628 | US$2.264,24 | 7.272.599 GIC |
| 1114 |  MicroMoney AMM | US$0,003272 | -2,60% | 12,69% | US$51.626 | US$9.834,30 | 15.777.256 AMM |
| 1115 |  Arionum ARO | US$0,0003217 | 9,40% | -3,75% | US$51.285 | US$54.992,62 | 159.429.300 ARO |
| 1116 |  SelfSell SSC | US$0,0001309 | 9,69% | 85,51% | US$51.051 | US$4.327,29 | 390.000.000 SSC |
| 1117 |  ACE (TokenStars) ACE | US$0,004212 | -8,98% | 37,68% | US$50.948 | US$1.311,43 | 12.095.419 ACE |
| 1118 |  Monarch MT | US$0,001442 | 9,53% | 29,57% | US$49.643 | US$740,19 | 34.416.709 MT |
| 1119 |  Kalkulus KLKS | US$0,002831 | 11,21% | 31,53% | US$49.291 | US$47.575,99 | 17.412.275 KLKS |
| 1120 |  Linfinity LFC | US$0,00005352 | 9,39% | 36,48% | US$48.471 | US$39.631,05 | 905.666.529 LFC |
| 1121 |  Peony PNY | US$0,01957 | 11,00% | 12,55% | US$48.464 | US$2.418,58 | 2.475.909 PNY |
| 1122 |  AiLink Token ALI | US$0,000009278 | 10,78% | 43,84% | US$47.911 | US$3.275,21 | 5.164.020.527 ALI |
| 1123 |  Taklimakan Network TAN | US$0,001043 | 6,49% | 17,54% | US$47.902 | US$7.128,03 | 45.942.180 TAN |
| 1124 |  INMAX INX | US$0,03035 | -4,10% | -9,86% | US$47.593 | US$8.516,72 | 1.568.188 INX |
| 1125 |  SounDAC XSD | US$0,003199 | 3,16% | 7,10% | US$46.645 | US$47.175,81 | 14.581.806 XSD |
| 1126 |  Asian Dragon AD | US$0,0008630 | 9,53% | 48,72% | US$45.626 | US$531,91 | 52.865.797 AD |
| 1127 |  EtherGem EGEM | US$0,002306 | 6,34% | 13,83% | US$44.929 | US$5.000,37 | 19.483.114 EGEM |
| 1128 |  Bitether BTR | US$0,0007720 | 9,40% | 27,50% | US$43.802 | US$4.263,56 | 56.735.293 BTR |
| 1129 |  Gexan GEX | US$0,01645 | 10,90% | 8,32% | US$42.963 | US$2.968,25 | 2.612.051 GEX |
| 1130 |  Connect Coin XCON | US$0,001076 | -22,65% | 29,79% | US$41.956 | US$635,48 | 38.996.796 XCON |
| 1131 |  Magic Cube Coin MCC | US$0,0003215 | 272,97% | 292,95% | US$38.161 | US$1.430,53 | 118.694.616 MCC |
| 1132 |  SportyCo SPF | US$0,0006953 | 13,12% | -2,07% | US$37.956 | US$5.749,67 | 54.587.326 SPF |
| 1133 |  Elysian ELY | US$0,0003790 | 7,33% | 11,81% | US$37.124 | US$345.280 | 97.966.210 ELY |
| 1134 |  FUZE Token FUZE | US$43,18 | 10,53% | 34,91% | US$36.027 | US$3.172,68 | 834 FUZE |
| 1135 |  No BS Crypto NOBS | US$0,00002882 | 1,83% | 14,81% | US$35.976 | US$823.284 | 1.248.453.800 NOBS |
| 1136 |  CryptoBonusMiles CBM | US$0,00001174 | 7,41% | -13,53% | US$35.232 | US$14.756,26 | 3.001.999.273 CBM |
| 1137 |  Waletoken WTN | US$0,000001632 | 6,70% | 46,08% | US$32.501 | US$7.158,13 | 19.918.713.667 WTN |
| 1138 |  Egoras EGR | US$0,0001463 | 28,76% | 56,03% | US$32.302 | US$22.081,21 | 220.823.834 EGR |
| 1139 |  Thore Cash TCH | US$0,0005853 | 12,32% | 28,71% | US$32.224 | US$24.415,55 | 55.056.178 TCH |
| 1140 |  ATBCoin ATB | US$0,0007550 | -7,61% | -8,63% | US$31.737 | US$26.646,39 | 42.038.227 ATB |
| 1141 |  GINcoin GIN | US$0,003912 | 2,66% | -12,48% | US$31.404 | US$1.179,63 | 8.026.998 GIN |
| 1142 |  SkinCoin SKIN | US$0,0003541 | 4,22% | 32,29% | US$31.225 | US$1.852,00 | 88.183.483 SKIN |
| 1143 |  Jetcoin JET | US$0,003928 | -6,08% | 2,98% | US$30.984 | US$67.582,23 | 7.888.005 JET |
| 1144 |  GoldenPyrex GPYX | US$0,002959 | 16,85% | 55,06% | US$29.595 | US$734,49 | 9.999.999 GPYX |
| 1145 |  Bitcoin Zero BZX | US$0,001075 | -21,83% | -27,70% | US$27.333 | US$1.398,98 | 25.424.156 BZX |
| 1146 |  Webcoin WEB | US$0,0005925 | 10,30% | -7,08% | US$26.162 | US$1.208,76 | 44.153.049 WEB |
| 1147 |  Jobchain JOB | US$0,00001184 | 23,86% | 25,97% | US$24.780 | US$2.324,01 | 2.092.150.907 JOB |
| 1148 |  CyberFM CYFM | US$0,0000004450 | 93,01% | 132,70% | US$22.784 | US$557,76 | 51.200.000.000 CYFM |
| 1149 |  Helex HLX | US$0,2768 | 17,94% | 17,70% | US$19.417 | US$10.459,67 | 70.160 HLX |
| 1150 |  WABnetwork WAB | US$0,000001930 | 9,39% | 27,50% | US$18.518 | US$1.415,09 | 9.594.297.387 WAB |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.