Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dimecoin DIME | US$0,000001189 | 2,49% | -1,28% | US$640.913 | US$392,96 | 539.096.740.560 DIME |
| 1302 |  FintruX Network FTX | US$0,006735 | 35,28% | -0,16% | US$639.798 | US$9,42 | 95.000.000 FTX |
| 1303 |  SolarCoin SLR | US$0,01081 | 17,87% | 44,47% | US$620.159 | US$292,98 | 57.377.082 SLR |
| 1304 |  Bitcoin Private BTCP | US$0,1291 | -5,80% | 112,13% | US$617.623 | US$267,66 | 4.785.761 BTCP |
| 1305 |  ADAMANT Messenger ADM | US$0,007365 | -4,30% | -13,65% | US$617.509 | US$103,24 | 83.843.079 ADM |
| 1306 |  CryptalDash CRD | US$0,0006170 | 0,00% | 0,00% | US$616.962 | - | 1.000.000.000 CRD |
| 1307 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1308 |  42-coin 42 | US$14.547,52 | 8,03% | 25,53% | US$610.995 | US$190,92 | 42 42 |
| 1309 |  Omni OMNI | US$1,05 | -7,70% | 8,21% | US$590.788 | US$50,65 | 562.566 OMNI |
| 1310 |  Diamond DMD | US$0,1712 | 9,17% | 33,81% | US$589.626 | US$175,94 | 3.445.058 DMD |
| 1311 |  SureRemit RMT | US$0,001176 | 12,40% | -4,84% | US$588.200 | - | 500.000.000 RMT |
| 1312 |  Stronghold Token SHX | US$0,0001704 | 1,94% | -5,03% | US$587.739 | - | 3.449.269.102 SHX |
| 1313 |  Neurotoken NTK | US$0,007436 | 3,92% | -7,29% | US$586.712 | US$64,89 | 78.906.618 NTK |
| 1314 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 0,00% | US$580.406 | - | 68.335 QDAO |
| 1315 |  ToaCoin TOA | US$0,00006434 | 9,41% | 39,69% | US$578.641 | US$0,0006427 | 8.994.021.185 TOA |
| 1316 |  Vision Industry Token VIT | US$0,0001874 | 8,46% | 20,34% | US$577.340 | - | 3.080.082.538 VIT |
| 1317 |  Rise RISE | US$0,003988 | 16,70% | 16,11% | US$575.562 | US$238,49 | 144.325.133 RISE |
| 1318 |  VegaWallet Token VGW | US$0,04047 | 12,62% | -47,94% | US$574.513 | US$270,16 | 14.196.901 VGW |
| 1319 |  Webflix Token WFX | US$0,0002573 | 11,60% | 7,20% | US$570.238 | US$5,27 | 2.216.345.350 WFX |
| 1320 |  Bitcoin Atom BCA | US$0,03075 | 8,90% | 21,35% | US$566.432 | US$447,39 | 18.418.931 BCA |
| 1321 |  EncrypGen DNA | US$0,008342 | 4,82% | -2,04% | US$559.146 | - | 67.029.877 DNA |
| 1322 |  POPCHAIN PCH | US$0,0006240 | 30,52% | 13,40% | US$557.119 | US$1,25 | 892.799.357 PCH |
| 1323 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1324 |  Sphere SPHR | US$0,04401 | 9,73% | 10,21% | US$549.386 | US$47,52 | 12.484.344 SPHR |
| 1325 |  Qwertycoin QWC | US$0,000005147 | 9,40% | 26,33% | US$546.208 | US$105,34 | 106.123.770.169 QWC |
| 1326 |  WeTrust TRST | US$0,005917 | 10,87% | 2,01% | US$545.265 | US$449,20 | 92.147.500 TRST |
| 1327 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1328 |  Niobium Coin NBC | US$0,008761 | 4,91% | 13,17% | US$542.547 | - | 61.927.668 NBC |
| 1329 |  LHT LHT | US$0,01079 | -1,17% | -85,88% | US$539.666 | US$69,84 | 50.000.000 LHT |
| 1330 |  Merebel MERI | US$0,08698 | -8,75% | 6,91% | US$538.887 | US$11,37 | 6.195.344 MERI |
| 1331 |  Xriba XRA | US$0,005425 | 3,26% | 2,15% | US$534.933 | US$160,10 | 98.609.872 XRA |
| 1332 |  ProChain PRA | US$0,01079 | 42,65% | 181,89% | US$534.817 | US$214,52 | 49.562.749 PRA |
| 1333 |  BonusCloud BXC | US$0,0001781 | 3,41% | -30,12% | US$533.448 | US$339,25 | 2.994.820.914 BXC |
| 1334 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1335 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -0,13% | US$527.949 | - | 10.351.944.441 UCASH |
| 1336 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1337 |  HiCoin XHI | US$0,0001175 | -0,10% | 3,76% | US$521.026 | - | 4.434.602.828 XHI |
| 1338 |  SyncFab MFG | US$0,002513 | 8,99% | 55,29% | US$513.441 | US$260,81 | 204.337.977 MFG |
| 1339 |  ZumCoin ZUM | US$0,0005148 | 9,49% | 12,66% | US$509.067 | US$4,71 | 988.819.491 ZUM |
| 1340 |  HashCoin HSC | US$0,00003952 | 12,32% | 33,05% | US$508.338 | US$307,98 | 12.863.911.326 HSC |
| 1341 |  Kolion KLN | US$0,5036 | 6,50% | 14,71% | US$503.636 | US$245,85 | 999.999 KLN |
| 1342 |  Digital Insurance Token DIT | US$0,002230 | 51,61% | 87,61% | US$500.996 | US$0,6511 | 224.644.536 DIT |
| 1343 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1344 |  Golos Blockchain GLS | US$0,002316 | 11,72% | 39,75% | US$489.085 | US$246,05 | 211.166.968 GLS |
| 1345 |  Denarius D | US$0,06641 | 20,66% | -2,26% | US$484.244 | US$483,08 | 7.291.888 D |
| 1346 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1347 |  HEAT HEAT | US$0,01087 | -31,00% | 115,51% | US$482.766 | - | 44.401.215 HEAT |
| 1348 |  NuShares NSR | US$0,0001722 | -15,83% | 9,77% | US$478.309 | US$6,69 | 2.777.600.756 NSR |
| 1349 |  CannabisCoin CANN | US$0,006168 | -0,10% | 12,92% | US$476.384 | - | 77.231.176 CANN |
| 1350 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.