Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YouLive Coin UC | US$0,00009259 | 9,41% | 28,02% | - | US$112.775 | - |
| 2402 |  Engine EGCC | US$0,00009002 | 13,89% | 26,51% | - | US$24.445,09 | - |
| 2403 |  Intelligent Investment Chain IIC | US$0,00008982 | 14,90% | 18,38% | - | US$19.612,05 | - |
| 2404 |  StarChain STC | US$0,00008972 | 28,19% | -68,35% | - | US$1.490,38 | - |
| 2405 |  Commerce Data Connection CDC | US$0,00007612 | -18,56% | -7,66% | - | US$2.348,04 | - |
| 2406 |  HGH Token HGH | US$0,00007270 | 11,37% | -43,84% | - | US$2.629,90 | - |
| 2407 |  EduCoin EDU | US$0,00006734 | 15,12% | 24,10% | - | US$12.902,05 | - |
| 2408 |  Qube QUBE | US$0,00006722 | 4,15% | 45,65% | - | US$1.921,54 | - |
| 2409 |  Volt ACDC | US$0,00006569 | 0,53% | 4,64% | - | US$72.467,58 | - |
| 2410 |  WINCOIN WC | US$0,00006434 | 9,40% | 27,50% | - | US$0,01484 | - |
| 2411 |  1AI Token 1AI | US$0,00006434 | 9,40% | 27,50% | - | US$4,33 | - |
| 2412 |  SaveNode SNO | US$0,00006373 | 8,36% | 16,36% | - | - | - |
| 2413 |  VERA VERA | US$0,00006066 | 0,00% | 20,21% | - | - | - |
| 2414 |  PocketNode NODE | US$0,00006032 | -65,53% | -0,05% | - | US$6.088,37 | - |
| 2415 |  Centaure CEN | US$0,00005896 | 0,26% | 10,57% | - | - | - |
| 2416 |  SoPay SOP | US$0,00005772 | -2,15% | -0,58% | - | US$739,03 | - |
| 2417 |  HitChain HIT | US$0,00005453 | 2,03% | 24,85% | - | US$81.207,74 | - |
| 2418 |  GSENetwork GSE | US$0,00005075 | -0,74% | -5,23% | - | US$12.788,13 | - |
| 2419 |  Show SHOW | US$0,00005018 | 36,05% | 89,87% | - | US$301,09 | - |
| 2420 |  SnipCoin SNIP | US$0,00004971 | 0,00% | -0,28% | - | - | - |
| 2421 |  Oath Protocol OATH | US$0,00004602 | 0,00% | -21,10% | - | - | - |
| 2422 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2423 |  Promotion Coin PC | US$0,00004052 | 5,91% | 19,65% | - | US$42.525,74 | - |
| 2424 |  OFCOIN OF | US$0,00003980 | -17,31% | -22,99% | - | US$1.039.030.949 | - |
| 2425 |  PHANTOM XPH | US$0,00003860 | -76,56% | 27,50% | - | US$1,93 | - |
| 2426 |  NAM COIN NAM | US$0,00003754 | 0,00% | 0,00% | - | - | - |
| 2427 |  BiNGO.Fun 777 | US$0,00003538 | 0,00% | 0,00% | - | - | - |
| 2428 |  Game Stars GST | US$0,00003405 | -8,21% | -28,77% | - | US$10.170,59 | - |
| 2429 |  Smartup SMARTUP | US$0,00003184 | -9,31% | 3,38% | - | US$122,24 | - |
| 2430 |  Endorsit EDS | US$0,00002774 | 3,96% | 20,58% | - | US$3.480,63 | - |
| 2431 |  StockChain SCC | US$0,00002496 | 10,25% | 28,76% | - | US$27,28 | - |
| 2432 |  NOVA NOVA | US$0,00002341 | 7,92% | 16,12% | - | US$29.495,52 | - |
| 2433 |  OceanChain OC | US$0,00002158 | 0,00% | -77,58% | - | - | - |
| 2434 |  Big Bang Game Coin BBGC | US$0,00002102 | 0,13% | 40,55% | - | - | - |
| 2435 |  Experience Token EXT | US$0,00001622 | -9,01% | 7,02% | - | US$4.017,91 | - |
| 2436 |  BIZKEY BZKY | US$0,00001616 | 0,00% | 0,00% | - | - | - |
| 2437 |  RoboCalls RC20 | US$0,00001544 | 5,02% | 22,40% | - | US$0,4561 | - |
| 2438 |  DACC DACC | US$0,00001350 | 5,93% | 22,71% | - | US$34.444,30 | - |
| 2439 |  InsurChain INSUR | US$0,00001305 | 0,44% | -17,92% | - | - | - |
| 2440 |  Superior Coin SUP | US$0,00001287 | 9,40% | 15,95% | - | US$0,01452 | - |
| 2441 |  SuperEdge ECT | US$0,00001284 | 1,05% | 11,23% | - | US$40,88 | - |
| 2442 |  Oculor OCUL | US$0,00001261 | 0,00% | 26,38% | - | - | - |
| 2443 |  SuperSkynet SSN | US$0,000008037 | -20,39% | 16,61% | - | US$47.023,15 | - |
| 2444 |  ROMToken ROM | US$0,000007909 | -0,22% | -2,22% | - | US$118,97 | - |
| 2445 |  QPay QPY | US$0,000006743 | 8,47% | -0,13% | - | US$1,50 | - |
| 2446 |  CMITCOIN CMIT | US$0,000006434 | 9,40% | 27,50% | - | US$5,83 | - |
| 2447 |  HondaisCoin HNDC | US$0,000006365 | 8,23% | 26,14% | - | - | - |
| 2448 |  Ordocoin RDC | US$0,000006027 | 0,00% | -23,34% | - | - | - |
| 2449 |  MediBit MEDIBIT | US$0,000002955 | 20,84% | 54,04% | - | US$13.963,96 | - |
| 2450 |  DEXA COIN DEXA | US$0,000002749 | 30,07% | 21,33% | - | US$30.162,84 | - |
Tabel di atas menampilkan halaman 49 dari total 50 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.