Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gric Coin GC | US$0,01117 | 226,71% | 525,66% | - | US$29.445,59 | - |
| 2202 |  CryptoBossCoin CBC | US$0,01112 | 3,42% | 6,76% | - | US$10.040,18 | - |
| 2203 |  Bit Trust System BIUT | US$0,01111 | -0,51% | 9,85% | - | US$13.292,42 | - |
| 2204 |  Sparkle SPRKL | US$0,01091 | 0,91% | 8,82% | - | US$26.638,98 | - |
| 2205 |  TerraNova TER | US$0,01075 | -0,33% | 41,84% | - | US$165,43 | - |
| 2206 |  Soda Coin SOC | US$0,01070 | -2,52% | 8,73% | - | US$10.247.211 | - |
| 2207 |  Joys Digital JOYS | US$0,01006 | -3,28% | -8,52% | - | US$162.769 | - |
| 2208 |  Consentium CSM | US$0,009371 | -11,58% | -44,03% | - | US$6.874.991 | - |
| 2209 |  WowSecret WOW | US$0,009012 | 12,98% | 26,35% | - | US$1.450,56 | - |
| 2210 |  QUSD QUSD | US$0,008826 | -21,48% | 7,94% | - | US$2.086,39 | - |
| 2211 |  Emanate EMT | US$0,008790 | -7,01% | 8,72% | - | US$92,65 | - |
| 2212 |  ExtStock Token XT | US$0,008643 | -8,24% | -27,21% | - | US$290.993 | - |
| 2213 |  TCOIN TCN | US$0,008622 | 0,00% | 16,29% | - | - | - |
| 2214 |  Bubble BUB | US$0,008518 | 0,00% | -20,41% | - | - | - |
| 2215 |  Hubi Token HUB | US$0,008000 | -7,58% | -38,43% | - | US$436.281 | - |
| 2216 |  PATHHIVE PHV | US$0,007171 | 5,58% | 1,62% | - | US$26.489,14 | - |
| 2217 |  Wallet Plus X WPX | US$0,007061 | 1,24% | 8,67% | - | US$82.477,66 | - |
| 2218 |  Zerobank ZB | US$0,007021 | 0,00% | 16,61% | - | - | - |
| 2219 |  cUSD Currency CUSD | US$0,006834 | -19,26% | 35,09% | - | US$5.461,65 | - |
| 2220 |  LinkArt LAR | US$0,006830 | 3,29% | 4,71% | - | US$909.993 | - |
| 2221 |  Historia HTA | US$0,006676 | -2,93% | 0,00% | - | US$2.271,23 | - |
| 2222 |  Boogle BOO | US$0,006597 | 9,40% | -15,95% | - | US$424.542 | - |
| 2223 |  ScPrime SCP | US$0,006447 | -7,36% | 22,57% | - | US$47,75 | - |
| 2224 |  0cash ZCH | US$0,006208 | 0,00% | 0,00% | - | US$642,90 | - |
| 2225 |  London Football Exchange LFEC | US$0,006198 | -6,63% | 14,24% | - | US$1.355,92 | - |
| 2226 |  Yuan Chain Coin YCC | US$0,006072 | -1,83% | 12,95% | - | US$164.643 | - |
| 2227 |  Ubique Chain Of Things UCT | US$0,005809 | -2,21% | -0,04% | - | - | - |
| 2228 |  Newsolution NST | US$0,005561 | -5,25% | -1,93% | - | US$5.016,81 | - |
| 2229 |  IFX24 IFX24 | US$0,005208 | -22,02% | -43,19% | - | US$31.044,62 | - |
| 2230 |  Ti-Value TV | US$0,005205 | -2,88% | 9,62% | - | US$2.828,09 | - |
| 2231 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2232 |  Atlas Token ATLS | US$0,004981 | 21,12% | 3,85% | - | US$1.254,78 | - |
| 2233 |  12Ships TSHP | US$0,004822 | -0,73% | 1,97% | - | US$264.220 | - |
| 2234 |  Axial Entertainment Digital Asset AXL | US$0,004555 | -5,88% | -6,30% | - | US$60.671,93 | - |
| 2235 |  TopChain TOPC | US$0,004474 | -0,69% | 18,21% | - | US$527.196 | - |
| 2236 |  DMme DMME | US$0,004473 | -25,93% | 66,74% | - | US$59,68 | - |
| 2237 |  RAKUN RAKU | US$0,004389 | -2,56% | -48,17% | - | US$222.023 | - |
| 2238 |  CoinMeet MEET | US$0,004378 | -7,98% | 4,60% | - | US$13.611,34 | - |
| 2239 |  Echoin EC | US$0,004291 | 8,32% | 31,10% | - | US$1.521.814 | - |
| 2240 |  Zuflo Coin ZFL | US$0,004207 | -5,57% | 64,68% | - | US$400.370 | - |
| 2241 |  Lukki Operating Token LOT | US$0,004188 | 3,19% | 13,89% | - | US$53.657,02 | - |
| 2242 |  Blockchain Quotations Index Token BQT | US$0,003951 | -2,43% | 13,99% | - | US$79.062,67 | - |
| 2243 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003939 | -0,49% | 13,12% | - | US$37,84 | - |
| 2244 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2245 |  Ladder Network Token LAD | US$0,003665 | -1,78% | -0,58% | - | US$72.624,01 | - |
| 2246 |  Golden Token GOLD | US$0,003660 | -5,85% | 22,37% | - | US$6.184,04 | - |
| 2247 |  Sapphire SAPP | US$0,003338 | -2,59% | 0,00% | - | US$2.472,58 | - |
| 2248 |  Voltz VOLTZ | US$0,003276 | 0,72% | -76,20% | - | US$129,61 | - |
| 2249 |  Decentralized Vulnerability Platform DVP | US$0,003273 | -5,73% | 8,69% | - | US$215.556 | - |
| 2250 |  BUMO BU | US$0,003163 | 0,45% | 36,79% | - | US$49.366,56 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.