Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.681,06 | -0,49% | 27,00% | US$122.174.009.143 | US$44.590.107.888 | 18.286.612 BTC |
| 2 |  Ethereum ETH | US$136,20 | -2,18% | 18,39% | US$15.015.344.150 | US$13.433.092.920 | 110.248.142 ETH |
| 3 |  XRP XRP | US$0,1616 | -0,34% | 12,41% | US$7.096.688.846 | US$2.096.308.696 | 43.906.191.900 XRP |
| 4 |  Tether USDT | US$0,9986 | -0,21% | 1,10% | US$4.635.839.581 | US$52.254.209.223 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$220,44 | -2,67% | 23,39% | US$4.045.215.408 | US$3.456.700.025 | 18.350.613 BCH |
| 6 |  Bitcoin SV BSV | US$172,95 | -2,31% | 46,41% | US$3.173.320.257 | US$2.618.004.667 | 18.348.040 BSV |
| 7 |  Litecoin LTC | US$39,15 | -3,04% | 15,74% | US$2.519.916.317 | US$3.133.347.522 | 64.363.668 LTC |
| 8 |  EOS EOS | US$2,30 | -2,11% | 17,36% | US$2.115.987.024 | US$2.581.486.666 | 921.237.341 EOS |
| 9 |  Binance Coin BNB | US$12,32 | -0,42% | 20,69% | US$1.916.881.081 | US$288.895.593 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,71 | -2,40% | 26,19% | US$1.207.060.473 | US$139.897.058 | 704.893.985 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$2,79 | 25,30% | 34,96% | US$1.076.804.740 | US$25.514,53 | 385.791.889 TAGZ5 |
| 12 |  UNUS SED LEO LEO | US$1,01 | -0,25% | 5,18% | US$1.007.768.446 | US$9.440.009 | 999.498.893 LEO |
| 13 |  Monero XMR | US$47,05 | 0,05% | 30,07% | US$823.225.198 | US$148.032.623 | 17.497.306 XMR |
| 14 |  Stellar XLM | US$0,04058 | 0,82% | 11,84% | US$823.198.804 | US$312.768.244 | 20.286.516.461 XLM |
| 15 |  Chainlink LINK | US$2,26 | -2,19% | 19,60% | US$790.886.272 | US$257.497.959 | 350.000.000 LINK |
| 16 |  Cardano ADA | US$0,02944 | -2,35% | 15,15% | US$763.234.881 | US$83.388.813 | 25.927.070.538 ADA |
| 17 |  Huobi Token HT | US$3,37 | -1,39% | 15,01% | US$763.093.422 | US$157.394.335 | 226.294.793 HT |
| 18 |  TRON TRX | US$0,01139 | -1,03% | 13,68% | US$759.180.481 | US$1.051.356.265 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$0,9975 | 0,09% | 1,33% | US$683.296.387 | US$734.599.583 | 684.993.953 USDC |
| 20 |  Dash DASH | US$67,58 | -2,43% | 19,13% | US$635.257.469 | US$624.452.433 | 9.399.733 DASH |
| 21 |  Crypto.com Coin CRO | US$0,04340 | -0,41% | 24,75% | US$617.574.222 | US$13.060.671 | 14.231.050.228 CRO |
| 22 |  Ethereum Classic ETC | US$5,02 | -0,56% | 12,06% | US$584.210.976 | US$1.801.753.591 | 116.313.299 ETC |
| 23 |  Neo NEO | US$6,92 | 0,46% | 23,85% | US$487.798.114 | US$472.563.994 | 70.538.831 NEO |
| 24 |  HedgeTrade HEDG | US$1,68 | -1,81% | 23,01% | US$485.591.526 | US$437.753 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,1442 | -1,25% | 16,82% | US$400.817.972 | US$10.987.289 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$2,08 | -2,77% | 18,57% | US$396.575.884 | US$137.616.976 | 190.688.439 ATOM |
| 27 |  MINDOL MIN | US$2,23 | -26,27% | -22,78% | US$380.599.871 | US$849.001 | 170.303.676 MIN |
| 28 |  NEM XEM | US$0,03844 | -2,51% | 11,02% | US$345.981.135 | US$14.270.711 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,71 | -0,10% | 25,64% | US$308.297.065 | US$534.113 | 180.003.180 INO |
| 30 |  Zcash ZEC | US$32,18 | -1,52% | 13,72% | US$307.357.071 | US$279.019.585 | 9.550.931 ZEC |
| 31 |  Maker MKR | US$278,77 | 0,48% | 33,28% | US$279.554.350 | US$4.336.143 | 1.002.798 MKR |
| 32 |  Paxos Standard PAX | US$0,9967 | -0,07% | 1,20% | US$261.885.580 | US$946.311.260 | 262.758.463 PAX |
| 33 |  OKB OKB | US$4,35 | -0,47% | 22,39% | US$261.288.951 | US$245.960.680 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,3728 | -3,37% | 14,58% | US$239.706.333 | US$83.725.354 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,46 | -1,48% | 18,53% | US$235.443.251 | US$2.933.285 | 95.764.834 FTT |
| 36 |  Dogecoin DOGE | US$0,001834 | -1,03% | 16,39% | US$227.179.862 | US$163.367.839 | 123.875.054.588 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1484 | -1,79% | 25,15% | US$214.033.603 | US$79.481.758 | 1.442.592.564 BAT |
| 38 |  PlayFuel PLF | US$0,4102 | 0,06% | 19,82% | US$205.090.862 | US$12.133.813 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$0,9961 | -0,12% | 1,21% | US$182.308.365 | US$90.639.779 | 183.016.397 BUSD |
| 40 |  VeChain VET | US$0,003044 | -0,30% | 22,47% | US$168.822.112 | US$88.844.923 | 55.454.734.800 VET |
| 41 |  Baer Chain BRC | US$0,8390 | 14,53% | 27,26% | US$145.986.468 | US$35.945,43 | 174.000.000 BRC |
| 42 |  TrueUSD TUSD | US$0,9955 | 0,06% | 1,16% | US$139.841.287 | US$772.494.072 | 140.479.782 TUSD |
| 43 |  Bitcoin Gold BTG | US$7,51 | -2,02% | 21,18% | US$131.462.960 | US$22.093.725 | 17.513.924 BTG |
| 44 |  Decred DCR | US$12,01 | 2,78% | 22,72% | US$129.542.212 | US$64.059.585 | 10.786.831 DCR |
| 45 |  Hedera Hashgraph HBAR | US$0,03391 | -0,15% | -3,14% | US$129.409.860 | US$11.692.355 | 3.816.091.538 HBAR |
| 46 |  Lisk LSK | US$1,02 | -2,43% | 0,16% | US$125.649.403 | US$5.083.991 | 122.709.667 LSK |
| 47 |  Qtum QTUM | US$1,26 | -0,91% | 16,19% | US$121.350.308 | US$365.058.575 | 96.480.452 QTUM |
| 48 |  ThoreCoin THR | US$1.296,41 | -0,50% | 27,08% | US$112.380.495 | US$134.809 | 86.686 THR |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01026 | -2,65% | -5,39% | US$109.803.216 | US$1.038.980 | 10.707.212.447 DNA |
| 50 |  ICON ICX | US$0,2056 | -1,55% | 14,36% | US$109.033.230 | US$16.020.124 | 530.270.575 ICX |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.