Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOSAGORA BOA | US$0,05723 | -10,38% | 11,11% | US$16.145.510 | US$1.837.995 | 282.119.914 BOA |
| 202 |  Tierion TNT | US$0,03739 | 5,25% | 46,23% | US$16.020.926 | US$339.514 | 428.481.269 TNT |
| 203 |  Nash Exchange NEX | US$0,6814 | 3,38% | 13,98% | US$15.972.965 | US$2.830.291 | 23.442.586 NEX |
| 204 |  CRYPTO20 C20 | US$0,3923 | -0,67% | 30,67% | US$15.793.762 | US$2.740,94 | 40.256.093 C20 |
| 205 |  Beam BEAM | US$0,2698 | -2,70% | 13,22% | US$15.669.983 | US$101.285.693 | 58.084.880 BEAM |
| 206 |  CasinoCoin CSC | US$0,0003905 | 19,73% | 21,11% | US$15.517.850 | US$12.783,43 | 39.736.692.112 CSC |
| 207 |  NewYork Exchange NYE | US$4,78 | 0,53% | 75,59% | US$15.507.238 | US$2.315.018 | 3.240.968 NYE |
| 208 |  Veritaseum VERI | US$7,14 | 4,14% | 37,38% | US$15.350.830 | US$4.303,25 | 2.149.646 VERI |
| 209 |  MEXC Token MEXC | US$0,01644 | 0,24% | -10,19% | US$15.236.995 | US$2.375,17 | 926.763.848 MEXC |
| 210 |  Wanchain WAN | US$0,1218 | 1,00% | 16,18% | US$15.089.518 | US$255.391 | 123.900.000 WAN |
| 211 |  ZBG Token ZT | US$0,05356 | -0,45% | 9,48% | US$14.966.824 | US$619.624 | 279.448.925 ZT |
| 212 |  Thunder Token TT | US$0,005141 | -10,35% | -22,17% | US$14.917.696 | US$1.463.923 | 2.901.919.605 TT |
| 213 |  Aidos Kuneen ADK | US$0,5965 | 0,22% | 29,19% | US$14.912.305 | US$2.144.960 | 25.000.000 ADK |
| 214 |  Divi DIVI | US$0,009384 | -1,81% | 21,27% | US$14.900.406 | US$144.958 | 1.587.780.025 DIVI |
| 215 |  Waltonchain WTC | US$0,2131 | -2,63% | 18,60% | US$14.841.552 | US$3.234.262 | 69.650.280 WTC |
| 216 |  SwissBorg CHSB | US$0,02096 | -2,31% | 26,70% | US$14.754.648 | US$80.048,72 | 703.839.048 CHSB |
| 217 |  VestChain VEST | US$0,002072 | -0,35% | 31,16% | US$14.669.817 | US$66.684,24 | 7.078.400.000 VEST |
| 218 |  Single Collateral DAI SAI | US$0,9903 | -0,97% | -3,26% | US$14.497.166 | US$80.414,78 | 14.639.129 SAI |
| 219 |  Unibright UBT | US$0,09592 | -4,18% | 12,50% | US$14.251.709 | US$465.199 | 148.579.219 UBT |
| 220 |  Jewel JWL | US$0,2600 | 2,07% | -12,45% | US$14.224.499 | US$302.289 | 54.710.035 JWL |
| 221 |  Loom Network LOOM | US$0,01466 | 5,13% | 21,81% | US$14.211.245 | US$9.556.103 | 969.457.129 LOOM |
| 222 |  Dentacoin DCN | US$0,00003046 | -7,98% | 40,02% | US$14.122.345 | US$88.113,35 | 463.623.224.786 DCN |
| 223 |  Dragon Coins DRG | US$0,04025 | -1,28% | 16,96% | US$14.031.872 | US$10.850,69 | 348.657.484 DRG |
| 224 |  BHPCoin BHP | US$0,6935 | 1,72% | 16,26% | US$13.993.583 | US$1.520.385 | 20.177.578 BHP |
| 225 |  Ocean Protocol OCEAN | US$0,03990 | 2,53% | 73,98% | US$13.971.751 | US$27.190.600 | 350.126.266 OCEAN |
| 226 |  Cortex CTXC | US$0,05581 | -2,72% | -1,53% | US$13.949.691 | US$4.248.848 | 249.938.725 CTXC |
| 227 |  PIVX PIVX | US$0,2452 | 3,71% | 21,67% | US$13.923.972 | US$504.145 | 56.781.166 PIVX |
| 228 |  LuckySevenToken LST | US$0,2091 | -0,68% | 18,26% | US$13.711.716 | US$1.213.771 | 65.590.200 LST |
| 229 |  ILCoin ILC | US$0,03213 | -0,41% | 3,14% | US$13.620.142 | US$91.631,20 | 423.937.487 ILC |
| 230 |  Karatgold Coin KBC | US$0,002962 | 12,30% | 31,64% | US$13.597.213 | US$322.959 | 4.590.024.732 KBC |
| 231 |  WINk WIN | US$0,00006861 | -2,07% | -1,48% | US$13.481.073 | US$1.198.024 | 196.500.113.934 WIN |
| 232 |  Ignis IGNIS | US$0,01747 | 2,45% | 13,22% | US$13.297.124 | US$1.307.217 | 761.143.950 IGNIS |
| 233 |  Standard Tokenization Protocol STPT | US$0,01904 | -23,54% | 8,73% | US$13.263.685 | US$34.331.140 | 696.779.217 STPT |
| 234 |  Nebulas NAS | US$0,2517 | -2,77% | 23,58% | US$13.076.751 | US$3.940.716 | 51.952.589 NAS |
| 235 |  FunFair FUN | US$0,001992 | -2,21% | 38,93% | US$13.046.523 | US$364.417 | 6.548.879.189 FUN |
| 236 |  LATOKEN LA | US$0,03397 | 5,11% | 6,21% | US$12.910.632 | US$7.651,84 | 380.104.462 LA |
| 237 |  Civic CVC | US$0,01918 | -1,25% | 17,85% | US$12.853.371 | US$4.900.890 | 670.000.000 CVC |
| 238 |  QASH QASH | US$0,03615 | -0,97% | 14,68% | US$12.651.768 | US$146.851 | 350.000.000 QASH |
| 239 |  NULS NULS | US$0,1463 | -1,89% | 12,98% | US$12.647.064 | US$5.084.940 | 86.442.687 NULS |
| 240 |  XeniosCoin XNC | US$0,1631 | -1,19% | 23,13% | US$12.394.807 | US$107.263 | 75.975.865 XNC |
| 241 |  Bancor BNT | US$0,1739 | -1,90% | 17,56% | US$12.021.629 | US$5.194.004 | 69.148.642 BNT |
| 242 |  Obyte GBYTE | US$15,95 | 5,49% | 36,96% | US$11.830.700 | US$9.580,07 | 741.729 GBYTE |
| 243 |  BitKan KAN | US$0,001881 | 8,93% | 28,82% | US$11.806.901 | US$592.824 | 6.276.925.700 KAN |
| 244 |  Storj STORJ | US$0,08688 | -3,60% | 21,18% | US$11.797.179 | US$1.374.550 | 135.787.439 STORJ |
| 245 |  Chimpion BNANA | US$0,3711 | -1,09% | 20,35% | US$11.775.538 | US$311.369 | 31.727.387 BNANA |
| 246 |  Vertcoin VTC | US$0,2171 | -0,41% | 20,50% | US$11.730.645 | US$276.346 | 54.025.472 VTC |
| 247 |  Reserve Rights RSR | US$0,002535 | -3,10% | 31,79% | US$11.681.447 | US$2.292.539 | 4.607.726.273 RSR |
| 248 |  Diamond Platform Token DPT | US$6,76 | -0,44% | 29,07% | US$11.630.325 | US$3.821,09 | 1.720.539 DPT |
| 249 |  Loki LOKI | US$0,2487 | -1,00% | 18,75% | US$11.609.677 | US$10.176,24 | 46.680.991 LOKI |
| 250 |  Bread BRD | US$0,1302 | -13,67% | 33,63% | US$11.551.605 | US$701.325 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.