Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1531 | 3,87% | 21,88% | US$11.439.470 | US$2.209.565 | 74.705.404 GRS |
| 252 |  Metadium META | US$0,009146 | 9,17% | 62,69% | US$11.391.255 | US$447.568 | 1.245.430.304 META |
| 253 |  IoTeX IOTX | US$0,002106 | 2,66% | 26,33% | US$11.370.038 | US$1.629.017 | 5.399.999.890 IOTX |
| 254 |  BORA BORA | US$0,01668 | 3,33% | 16,64% | US$11.196.297 | US$805.407 | 671.112.500 BORA |
| 255 |  Gnosis GNO | US$9,98 | -3,38% | -2,25% | US$11.019.713 | US$52.015,87 | 1.104.590 GNO |
| 256 |  WazirX WRX | US$0,1010 | 3,81% | 6,97% | US$10.844.937 | US$7.326.336 | 107.404.950 WRX |
| 257 |  Populous PPT | US$0,2035 | -1,37% | 6,28% | US$10.837.352 | US$3.194.718 | 53.252.246 PPT |
| 258 |  Ultiledger ULT | US$0,01649 | -0,50% | 6,93% | US$10.642.492 | US$739.316 | 645.418.853 ULT |
| 259 |  Harmony ONE | US$0,002257 | 3,50% | 16,15% | US$10.376.316 | US$21.591.101 | 4.596.807.869 ONE |
| 260 |  Emirex Token EMRX | US$0,4187 | -2,12% | 43,12% | US$10.367.048 | US$109.895 | 24.761.507 EMRX |
| 261 |  BTU Protocol BTU | US$0,1481 | -0,46% | 42,73% | US$10.366.725 | US$10.272,05 | 70.014.406 BTU |
| 262 |  B2BX B2B | US$0,5276 | 3,54% | -4,68% | US$10.357.254 | US$40.210,97 | 19.629.794 B2B |
| 263 |  Gas GAS | US$1,01 | -0,08% | 15,07% | US$10.256.766 | US$10.048.589 | 10.128.375 GAS |
| 264 |  Kusama KSM | US$2,02 | -6,33% | 39,03% | US$10.202.804 | US$2.363.042 | 5.044.588 KSM |
| 265 |  Fetch.ai FET | US$0,01425 | 4,70% | 30,68% | US$10.171.530 | US$4.909.838 | 714.001.912 FET |
| 266 |  Syscoin SYS | US$0,01748 | 2,66% | 20,89% | US$10.165.440 | US$206.680 | 581.545.175 SYS |
| 267 |  Apollo Currency APL | US$0,0006878 | -7,02% | 2,96% | US$10.100.531 | US$309.690 | 14.685.096.531 APL |
| 268 |  YOU COIN YOU | US$0,01815 | -3,41% | 3,94% | US$10.092.676 | US$6.852.582 | 556.120.198 YOU |
| 269 |  Anchor ANCT | US$0,7870 | -0,38% | -0,28% | US$10.081.143 | US$29.272,99 | 12.809.248 ANCT |
| 270 |  FIBOS FO | US$0,009456 | -1,33% | 7,17% | US$10.039.020 | US$159.693 | 1.061.636.000 FO |
| 271 |  GoWithMi GMAT | US$0,003657 | 0,58% | 11,71% | US$9.960.427 | US$184.421 | 2.723.550.000 GMAT |
| 272 |  Nexus NXS | US$0,1496 | 9,70% | 40,56% | US$9.677.555 | US$1.361.297 | 64.671.957 NXS |
| 273 |  Polymath POLY | US$0,01968 | 0,58% | 20,58% | US$9.652.073 | US$5.433.220 | 490.484.736 POLY |
| 274 |  MOAC MOAC | US$0,1501 | -0,05% | -9,66% | US$9.376.579 | US$130.887 | 62.463.334 MOAC |
| 275 |  Dent DENT | US$0,0001175 | -0,56% | 20,83% | US$9.348.342 | US$330.788 | 79.533.941.183 DENT |
| 276 |  ChronoCoin CRN | US$0,004238 | -14,01% | -13,84% | US$9.340.379 | US$333.568 | 2.203.953.119 CRN |
| 277 |  DAD DAD | US$0,1505 | -1,57% | 9,55% | US$9.258.128 | US$2.282.203 | 61.532.064 DAD |
| 278 |  Neutrino Dollar USDN | US$1,01 | 0,61% | 1,71% | US$9.232.943 | US$51.102,21 | 9.179.714 USDN |
| 279 |  TTC TTC | US$0,02240 | 0,26% | 2,48% | US$9.218.933 | US$436.134 | 411.633.451 TTC |
| 280 |  Metaverse ETP ETP | US$0,1180 | 0,81% | 15,63% | US$9.186.245 | US$568.060 | 77.860.172 ETP |
| 281 |  Aladdin ADN | US$0,0002124 | -6,93% | 31,56% | US$9.155.544 | US$4.404.561 | 43.113.756.834 ADN |
| 282 |  Machine Xchange Coin MXC | US$0,003517 | -14,55% | 8,60% | US$9.130.534 | US$2.133.399 | 2.596.438.079 MXC |
| 283 |  Orchid OXT | US$0,1374 | -4,72% | 1,09% | US$9.041.861 | US$982.410 | 65.807.277 OXT |
| 284 |  Monero Classic XMC | US$0,4923 | 13,87% | 47,79% | US$9.019.701 | US$711,78 | 18.320.490 XMC |
| 285 |  GreenPower GRN | US$0,002790 | 7,35% | 8,14% | US$9.017.725 | US$2.285,96 | 3.231.699.360 GRN |
| 286 |  Einsteinium EMC2 | US$0,04041 | 4,27% | 13,43% | US$8.872.565 | US$127.947 | 219.576.615 EMC2 |
| 287 |  ODEM ODE | US$0,03979 | -1,05% | 7,48% | US$8.717.859 | US$427.060 | 219.110.098 ODE |
| 288 |  Function X FX | US$0,04587 | -0,79% | 10,52% | US$8.512.813 | US$120.316 | 185.572.644 FX |
| 289 |  THORChain RUNE | US$0,05723 | -9,60% | 7,87% | US$8.388.639 | US$461.288 | 146.588.239 RUNE |
| 290 |  CryptoFranc XCHF | US$1,02 | -1,51% | -1,07% | US$8.364.687 | US$31.326,02 | 8.231.000 XCHF |
| 291 |  Storm STORM | US$0,001095 | -3,92% | 25,83% | US$8.338.297 | US$619.425 | 7.615.901.012 STORM |
| 292 |  Nxt NXT | US$0,008218 | -4,02% | 7,64% | US$8.209.677 | US$1.419.614 | 998.999.942 NXT |
| 293 |  Newton NEW | US$0,0003983 | -3,82% | 5,51% | US$8.192.974 | US$2.528.388 | 20.571.994.592 NEW |
| 294 |  Ultra UOS | US$0,03515 | 0,74% | 10,23% | US$8.184.793 | US$65.854,66 | 232.822.638 UOS |
| 295 |  CyberVein CVT | US$0,007667 | -5,00% | 27,12% | US$8.129.603 | US$453.713 | 1.060.404.496 CVT |
| 296 |  Elitium EUM | US$0,8209 | 1,56% | -12,20% | US$8.090.728 | US$91.138,26 | 9.855.452 EUM |
| 297 |  Lambda LAMB | US$0,01255 | -2,85% | 8,98% | US$8.071.109 | US$36.811.440 | 642.887.606 LAMB |
| 298 |  Constellation DAG | US$0,007978 | 7,09% | 35,45% | US$8.054.013 | US$330.676 | 1.009.496.712 DAG |
| 299 |  Everipedia IQ | US$0,001065 | 3,96% | 20,81% | US$8.019.954 | US$182.483 | 7.530.174.080 IQ |
| 300 |  Elrond ERD | US$0,0008155 | 0,97% | 11,06% | US$7.983.905 | US$1.894.125 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.