Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperCash HC | US$1,01 | -1,48% | 10,95% | US$44.939.368 | US$21.273.048 | 44.554.018 HC |
| 102 |  Bytecoin BCN | US$0,0002390 | 2,88% | 3,31% | US$43.983.784 | US$16.037,06 | 184.066.828.814 BCN |
| 103 |  QCash QC | US$0,1377 | -0,44% | 1,28% | US$42.677.508 | US$261.968.089 | 310.000.100 QC |
| 104 |  Bitbook Gambling BXK | US$0,1189 | -1,21% | 23,47% | US$42.544.998 | US$263.881 | 357.687.491 BXK |
| 105 |  Terra LUNA | US$0,1474 | -2,51% | 18,65% | US$42.426.072 | US$3.311.230 | 287.765.804 LUNA |
| 106 |  Flexacoin FXC | US$0,001571 | -1,50% | 33,32% | US$42.418.939 | US$44.052,80 | 27.008.333.333 FXC |
| 107 |  Beldex BDX | US$0,04313 | -10,41% | -7,19% | US$42.277.488 | US$53.414,91 | 980.222.595 BDX |
| 108 |  Energi NRG | US$1,51 | 0,19% | 37,06% | US$41.384.370 | US$766.075 | 27.388.622 NRG |
| 109 |  Dimension Chain EON | US$0,1667 | -2,82% | -17,75% | US$40.800.528 | US$948.124 | 244.783.561 EON |
| 110 |  Insolar XNS | US$1,00 | -1,99% | 0,12% | US$40.088.391 | US$1.539.065 | 40.000.000 XNS |
| 111 |  Verge XVG | US$0,002441 | -1,92% | 22,83% | US$39.580.353 | US$535.946 | 16.217.405.543 XVG |
| 112 |  Zilliqa ZIL | US$0,003894 | -0,57% | 12,01% | US$38.939.242 | US$6.892.885 | 10.000.299.664 ZIL |
| 113 |  IOST IOST | US$0,003143 | -5,78% | 27,92% | US$37.765.659 | US$29.969.237 | 12.013.965.609 IOST |
| 114 |  MineBee MB | US$0,02049 | -1,33% | 24,61% | US$37.507.525 | US$9.359.665 | 1.830.117.455 MB |
| 115 |  Breezecoin BRZE | US$0,3664 | -0,69% | 21,10% | US$36.641.996 | US$449.840 | 100.000.000 BRZE |
| 116 |  Ren REN | US$0,04271 | 3,61% | 30,24% | US$36.354.714 | US$1.677.470 | 851.253.651 REN |
| 117 |  Seele SEELE | US$0,05066 | -1,60% | 14,00% | US$35.440.382 | US$12.424.805 | 699.587.206 SEELE |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01732 | -0,32% | 57,07% | US$34.825.405 | US$2.836,76 | 2.010.775.988 BCZERO |
| 119 |  STASIS EURO EURS | US$1,06 | 0,73% | 0,21% | US$33.996.119 | US$774.995 | 31.979.207 EURS |
| 120 |  WAX WAXP | US$0,03132 | -1,71% | -7,71% | US$33.879.956 | US$1.295.208 | 1.081.624.535 WAXP |
| 121 |  Ardor ARDR | US$0,03317 | -1,98% | 5,01% | US$33.134.795 | US$1.684.171 | 998.999.495 ARDR |
| 122 |  Golem GNT | US$0,03347 | -2,74% | 11,96% | US$32.801.370 | US$3.284.963 | 980.050.000 GNT |
| 123 |  Bankera BNK | US$0,001327 | -5,74% | 28,84% | US$32.657.294 | US$3.375,12 | 24.618.912.108 BNK |
| 124 |  Numeraire NMR | US$13,81 | 5,34% | 87,56% | US$32.569.399 | US$1.165.036 | 2.358.636 NMR |
| 125 |  Swipe SXP | US$0,5294 | -7,94% | 197,23% | US$32.358.971 | US$8.449.018 | 61.123.111 SXP |
| 126 |  Quant QNT | US$2,65 | 4,56% | 28,12% | US$32.003.747 | US$2.229.610 | 12.072.738 QNT |
| 127 |  Matic Network MATIC | US$0,01144 | 1,52% | 28,75% | US$31.570.689 | US$14.043.690 | 2.758.503.686 MATIC |
| 128 |  Zcoin XZC | US$3,23 | -2,86% | 0,32% | US$31.514.099 | US$22.851.241 | 9.755.868 XZC |
| 129 |  Yap Stone YAP | US$0,2063 | 0,33% | 19,15% | US$30.951.961 | US$11.188.489 | 150.000.000 YAP |
| 130 |  Molecular Future MOF | US$0,3579 | -5,76% | 2,49% | US$30.382.652 | US$10.236.011 | 84.892.673 MOF |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,4828 | -1,37% | 24,01% | US$30.133.487 | US$68.486,67 | 62.409.782 CIX100 |
| 132 |  Aeternity AE | US$0,09869 | -4,69% | 7,66% | US$30.132.053 | US$9.565.787 | 305.329.095 AE |
| 133 |  aelf ELF | US$0,05531 | -1,76% | 12,36% | US$30.115.384 | US$26.193.900 | 544.480.200 ELF |
| 134 |  Blockstack STX | US$0,08358 | -0,81% | 22,96% | US$29.813.295 | US$162.392 | 356.719.546 STX |
| 135 |  Poseidon Network QQQ | US$0,01383 | 5,16% | 24,25% | US$29.668.253 | US$608.703 | 2.145.075.307 QQQ |
| 136 |  Aave LEND | US$0,02215 | -1,61% | 11,55% | US$28.789.878 | US$1.054.480 | 1.299.999.942 LEND |
| 137 |  WaykiChain WICC | US$0,1516 | -1,26% | 10,71% | US$28.650.538 | US$1.090.767 | 189.000.000 WICC |
| 138 |  Streamr DATAcoin DATA | US$0,04218 | 41,40% | 364,69% | US$28.559.077 | US$11.185.501 | 677.154.514 DATA |
| 139 |  RSK Infrastructure Framework RIF | US$0,04886 | 0,62% | 25,44% | US$28.353.223 | US$8.840.602 | 580.286.680 RIF |
| 140 |  Chiliz CHZ | US$0,006193 | 0,66% | 16,49% | US$28.284.498 | US$575.334 | 4.567.138.626 CHZ |
| 141 |  USDK USDK | US$0,9876 | -0,84% | 0,60% | US$28.246.480 | US$23.824.876 | 28.600.072 USDK |
| 142 |  Loopring LRC | US$0,02751 | -1,72% | 2,56% | US$28.184.055 | US$2.546.632 | 1.024.621.206 LRC |
| 143 |  1irstcoin FST | US$0,7540 | 3,89% | 1,14% | US$28.174.717 | US$52.271,52 | 37.364.778 FST |
| 144 |  Velas VLX | US$0,02078 | 2,00% | 8,73% | US$27.898.827 | US$601.511 | 1.342.314.162 VLX |
| 145 |  MaidSafeCoin MAID | US$0,05975 | 6,87% | 20,88% | US$27.039.261 | US$216.712 | 452.552.412 MAID |
| 146 |  PLATINCOIN PLC | US$5,41 | 0,41% | 0,09% | US$27.038.824 | US$709.903 | 5.001.073 PLC |
| 147 |  Decentraland MANA | US$0,02571 | -3,21% | 18,65% | US$26.997.202 | US$12.038.347 | 1.050.141.509 MANA |
| 148 |  Ecoreal Estate ECOREAL | US$0,1265 | 1,90% | 3,18% | US$26.427.522 | US$2.750,09 | 208.919.605 ECOREAL |
| 149 |  Pundi X NPXS | US$0,0001125 | -0,83% | 10,82% | US$26.371.755 | US$1.046.913 | 234.328.006.047 NPXS |
| 150 |  BitMax Token BTMX | US$0,03951 | 9,96% | 33,39% | US$26.100.174 | US$3.773.741 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.