Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jibrel Network JNT | US$0,03436 | -1,22% | 29,47% | US$5.845.038 | US$2.912,59 | 170.126.886 JNT |
| 352 |  Lightning Bitcoin LBTC | US$1,51 | -2,08% | 12,63% | US$5.835.603 | US$1.740.890 | 3.860.808 LBTC |
| 353 |  CoinEx Token CET | US$0,007375 | -6,13% | 3,21% | US$5.831.640 | US$1.044.922 | 790.745.911 CET |
| 354 |  Band Protocol BAND | US$0,3161 | -8,31% | 16,10% | US$5.812.320 | US$1.072.471 | 18.386.533 BAND |
| 355 |  Santiment Network Token SAN | US$0,09255 | -0,24% | 11,10% | US$5.805.981 | US$2.967,81 | 62.733.371 SAN |
| 356 |  Mainframe MFT | US$0,0006149 | 0,51% | 10,71% | US$5.795.331 | US$836.801 | 9.425.343.128 MFT |
| 357 |  Gemini Dollar GUSD | US$1,01 | 1,03% | 0,09% | US$5.763.020 | US$24.759.586 | 5.723.215 GUSD |
| 358 |  apM Coin APM | US$0,1896 | -1,31% | -8,83% | US$5.708.444 | US$3.468.909 | 30.110.000 APM |
| 359 |  PressOne PRS | US$0,01986 | 2,59% | 12,88% | US$5.655.392 | US$55.662,17 | 284.742.628 PRS |
| 360 |  CyberMiles CMT | US$0,007060 | -1,61% | 15,73% | US$5.648.320 | US$3.270.063 | 800.000.000 CMT |
| 361 |  IDEX IDEX | US$0,01141 | -9,45% | 13,47% | US$5.641.459 | US$666,14 | 494.241.472 IDEX |
| 362 |  OST OST | US$0,007635 | -0,36% | 12,16% | US$5.634.608 | US$366.010 | 738.003.525 OST |
| 363 |  Moss Coin MOC | US$0,01534 | -1,24% | 3,52% | US$5.530.691 | US$187.767 | 360.640.133 MOC |
| 364 |  Fantom FTM | US$0,003048 | 5,38% | 33,70% | US$5.527.448 | US$2.308.880 | 1.813.658.595 FTM |
| 365 |  ZrCoin ZRC | US$1,20 | -1,14% | 15,16% | US$5.491.195 | US$90.898,88 | 4.578.601 ZRC |
| 366 |  USDQ USDQ | US$0,9956 | -0,40% | 6,72% | US$5.480.021 | US$1.226,23 | 5.504.319 USDQ |
| 367 |  Aergo AERGO | US$0,02065 | 0,06% | 16,15% | US$5.451.283 | US$3.030.011 | 264.019.890 AERGO |
| 368 |  Celer Network CELR | US$0,001487 | -0,89% | 19,62% | US$5.431.880 | US$4.845.413 | 3.654.044.542 CELR |
| 369 |  MIR COIN MIR | US$0,006162 | -22,38% | 16,51% | US$5.426.840 | US$3.611.900 | 880.627.471 MIR |
| 370 |  Safe SAFE | US$0,2587 | -7,85% | 8,81% | US$5.390.661 | US$51.634,52 | 20.835.499 SAFE |
| 371 |  Bonorum BONO | US$25,90 | -2,10% | 25,68% | US$5.301.378 | US$357.624 | 204.665 BONO |
| 372 |  Sport and Leisure SNL | US$0,007800 | -2,19% | 18,43% | US$5.262.236 | US$828.703 | 674.670.125 SNL |
| 373 |  Electronic Energy Coin E2C | US$0,01208 | 3,97% | 22,24% | US$5.240.347 | US$272.571 | 433.657.273 E2C |
| 374 |  Revain R | US$0,01081 | -3,85% | -8,97% | US$5.235.647 | US$693.918 | 484.450.000 R |
| 375 |  BQT BQTX | US$0,01030 | 1,06% | 88,98% | US$5.207.168 | US$2.653,97 | 505.477.988 BQTX |
| 376 |  LINKA LINKA | US$0,007424 | -6,27% | 4,34% | US$5.153.647 | US$71.999,82 | 694.150.020 LINKA |
| 377 |  QuarkChain QKC | US$0,002182 | 0,03% | 11,69% | US$5.151.059 | US$1.510.006 | 2.360.182.767 QKC |
| 378 |  Acute Angle Cloud AAC | US$0,02052 | -3,35% | -4,19% | US$5.129.308 | US$65.540,37 | 250.000.000 AAC |
| 379 |  Gulden NLG | US$0,01003 | 1,07% | 21,27% | US$5.099.391 | US$9.031,07 | 508.509.037 NLG |
| 380 |  Ankr ANKR | US$0,001262 | -1,18% | 13,48% | US$5.041.344 | US$1.581.902 | 3.996.232.711 ANKR |
| 381 |  COTI COTI | US$0,01606 | 17,82% | 36,60% | US$5.015.981 | US$5.002.045 | 312.250.374 COTI |
| 382 |  Steem Dollars SBD | US$0,7551 | 0,91% | -18,88% | US$5.000.472 | US$60.424,48 | 6.622.597 SBD |
| 383 |  Polybius PLBT | US$1,25 | -9,02% | -13,82% | US$4.975.769 | US$8.725,39 | 3.969.565 PLBT |
| 384 |  NavCoin NAV | US$0,07244 | -2,91% | 24,80% | US$4.943.306 | US$41.167,68 | 68.244.531 NAV |
| 385 |  Wixlar WIX | US$0,002066 | -0,01% | 25,83% | US$4.942.296 | US$3.995,30 | 2.391.694.947 WIX |
| 386 |  TOP TOP | US$0,001070 | 13,15% | 19,42% | US$4.913.969 | US$364.056 | 4.593.221.100 TOP |
| 387 |  XMax XMX | US$0,0002799 | -13,66% | -14,98% | US$4.878.244 | US$1.716.622 | 17.431.505.802 XMX |
| 388 |  T.OS TOSC | US$0,005741 | -0,50% | 26,63% | US$4.864.974 | US$436.132 | 847.448.052 TOSC |
| 389 |  RChain RHOC | US$0,01288 | 4,65% | 36,34% | US$4.815.900 | US$1.646,84 | 373.789.868 RHOC |
| 390 |  Telcoin TEL | US$0,0001017 | 0,55% | 23,29% | US$4.803.447 | US$19.014,20 | 47.245.810.799 TEL |
| 391 |  Kin KIN | US$0,000003954 | 2,50% | 18,23% | US$4.803.123 | US$16.234,70 | 1.214.839.705.290 KIN |
| 392 |  AdEx ADX | US$0,05629 | 0,09% | 21,70% | US$4.772.494 | US$133.302 | 84.781.826 ADX |
| 393 |  Peercoin PPC | US$0,1803 | -0,38% | 15,62% | US$4.704.391 | US$50.018,11 | 26.095.903 PPC |
| 394 |  EDUCare EKT | US$0,006486 | -4,69% | -15,55% | US$4.697.512 | US$893.695 | 724.297.908 EKT |
| 395 |  Polis POLIS | US$0,4740 | -2,21% | 23,36% | US$4.659.909 | US$18.620,92 | 9.831.891 POLIS |
| 396 |  SaluS SLS | US$4,58 | -0,20% | 17,11% | US$4.638.687 | US$7.622,32 | 1.012.265 SLS |
| 397 |  SynchroBitcoin SNB | US$0,1512 | -9,74% | 11,59% | US$4.618.360 | US$189.816 | 30.554.128 SNB |
| 398 |  Sentinel Protocol UPP | US$0,01338 | -15,48% | -2,61% | US$4.588.614 | US$2.313.701 | 343.043.925 UPP |
| 399 |  SmartMesh SMT | US$0,003419 | 0,70% | 19,47% | US$4.583.016 | US$101.440 | 1.340.519.343 SMT |
| 400 |  Davinci Coin DAC | US$0,001250 | 0,02% | 1,05% | US$4.571.355 | US$138.434 | 3.656.858.620 DAC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.