Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,0009725 | 2,55% | 23,85% | US$2.928.770 | US$736.860 | 3.011.648.715 KEY |
| 502 |  Dero DERO | US$0,3057 | -4,41% | 9,49% | US$2.928.338 | US$435.144 | 9.577.937 DERO |
| 503 |  Prometeus PROM | US$0,5523 | -0,24% | 7,71% | US$2.921.771 | US$435.100 | 5.290.000 PROM |
| 504 |  Snetwork SNET | US$0,01515 | -0,84% | 1,28% | US$2.915.990 | US$1.529.430 | 192.527.757 SNET |
| 505 |  SingularDTV SNGLS | US$0,004859 | -1,50% | 24,13% | US$2.915.494 | US$68.952,43 | 600.000.000 SNGLS |
| 506 |  Agrello DLT | US$0,03371 | 3,18% | 41,93% | US$2.898.567 | US$28.214,02 | 85.978.873 DLT |
| 507 |  Tripio TRIO | US$0,0007681 | -0,82% | 22,58% | US$2.880.367 | US$2.927.372 | 3.750.000.000 TRIO |
| 508 |  DREP DREP | US$0,001171 | -1,56% | 11,73% | US$2.866.895 | US$124.686 | 2.447.682.632 DREP |
| 509 |  Zel ZEL | US$0,02952 | -2,72% | 29,27% | US$2.864.185 | US$13.416.642 | 97.010.150 ZEL |
| 510 |  Universa UTNP | US$0,001546 | 1,67% | 26,52% | US$2.859.052 | US$1.139,62 | 1.848.760.649 UTNP |
| 511 |  Mithril MITH | US$0,003583 | -0,19% | 14,54% | US$2.852.977 | US$4.141.515 | 796.200.000 MITH |
| 512 |  Litecoin Cash LCC | US$0,004265 | 2,58% | 21,55% | US$2.851.992 | US$56.441,79 | 668.742.081 LCC |
| 513 |  Game.com GTC | US$0,003728 | -4,97% | 13,74% | US$2.838.561 | US$3.659.868 | 761.444.190 GTC |
| 514 |  Refereum RFR | US$0,0005807 | 2,60% | 11,96% | US$2.832.039 | US$262.374 | 4.877.236.401 RFR |
| 515 |  Ampleforth AMPL | US$1,14 | -0,30% | 120,74% | US$2.822.085 | US$1.300.764 | 2.473.259 AMPL |
| 516 |  Ambrosus AMB | US$0,008301 | 0,56% | 24,15% | US$2.818.693 | US$87.449,19 | 339.570.556 AMB |
| 517 |  Genesis Vision GVT | US$0,6292 | -0,39% | 27,06% | US$2.785.305 | US$258.947 | 4.426.883 GVT |
| 518 |  TrustVerse TRV | US$0,008242 | -1,42% | 10,84% | US$2.783.052 | US$35.680,31 | 337.680.468 TRV |
| 519 |  Bluzelle BLZ | US$0,01273 | -1,61% | 46,36% | US$2.777.137 | US$1.079.782 | 218.140.461 BLZ |
| 520 |  VNX Exchange VNXLU | US$0,2754 | -1,44% | 0,69% | US$2.767.588 | US$1.112.393 | 10.048.000 VNXLU |
| 521 |  Po.et POE | US$0,0008756 | -2,88% | 9,39% | US$2.750.649 | US$58.145,93 | 3.141.592.653 POE |
| 522 |  OriginTrail TRAC | US$0,009473 | 4,43% | 21,97% | US$2.746.616 | US$17.003,31 | 289.928.834 TRAC |
| 523 |  Viacoin VIA | US$0,1179 | -3,05% | 36,78% | US$2.730.905 | US$1.014.744 | 23.165.658 VIA |
| 524 |  Phore PHR | US$0,1328 | 2,20% | 59,11% | US$2.717.289 | US$18.764,47 | 20.457.350 PHR |
| 525 |  EURBASE EBASE | US$0,9422 | -5,61% | 23,06% | US$2.715.605 | US$877,75 | 2.882.211 EBASE |
| 526 |  USDx stablecoin USDX | US$0,9967 | -0,13% | 1,22% | US$2.707.709 | US$173.549 | 2.716.716 USDX |
| 527 |  Content Value Network CVNT | US$0,003090 | 0,44% | 28,57% | US$2.626.330 | US$566.205 | 850.000.000 CVNT |
| 528 |  EOSDT EOSDT | US$0,9970 | -0,60% | 1,28% | US$2.621.789 | US$23.108,44 | 2.629.778 EOSDT |
| 529 |  Matrix AI Network MAN | US$0,01261 | 2,90% | 32,90% | US$2.621.241 | US$154.195 | 207.811.693 MAN |
| 530 |  Emercoin EMC | US$0,05758 | 3,31% | 33,64% | US$2.612.737 | US$5.841,06 | 45.373.983 EMC |
| 531 |  FLO FLO | US$0,01708 | -3,18% | 14,25% | US$2.602.729 | US$14.143,53 | 152.351.008 FLO |
| 532 |  OAX OAX | US$0,03432 | -0,26% | 51,77% | US$2.579.467 | US$257.266 | 75.170.082 OAX |
| 533 |  HYCON HYC | US$0,001183 | -3,60% | 0,74% | US$2.575.676 | US$751.332 | 2.176.681.562 HYC |
| 534 |  BitGreen BITG | US$0,2433 | 4,39% | 24,45% | US$2.562.338 | US$59.461,53 | 10.531.762 BITG |
| 535 |  PegNet PEG | US$0,001424 | -4,77% | 14,64% | US$2.559.410 | US$17.378,43 | 1.797.737.755 PEG |
| 536 |  TokenClub TCT | US$0,004927 | -4,75% | 21,30% | US$2.555.133 | US$579.722 | 518.645.026 TCT |
| 537 |  SONM SNM | US$0,007010 | 11,28% | 44,13% | US$2.520.642 | US$568.229 | 359.600.000 SNM |
| 538 |  Measurable Data Token MDT | US$0,004456 | 10,40% | 20,17% | US$2.490.771 | US$3.195.996 | 558.975.019 MDT |
| 539 |  UGAS UGAS | US$0,01445 | 3,80% | 32,27% | US$2.480.705 | US$2.859.046 | 171.719.420 UGAS |
| 540 |  Global Cryptocurrency GCC | US$0,001936 | -14,10% | 47,42% | US$2.453.764 | US$1.479,50 | 1.267.482.828 GCC |
| 541 |  Ubiq UBQ | US$0,05752 | -1,42% | 32,73% | US$2.451.057 | US$4.575,91 | 42.609.099 UBQ |
| 542 |  BidiPass BDP | US$0,01015 | 2,39% | 8,38% | US$2.450.677 | US$773.525 | 241.380.532 BDP |
| 543 |  DigitalBits XDB | US$0,007351 | -1,28% | 6,32% | US$2.443.337 | US$51.591,37 | 332.360.232 XDB |
| 544 |  GET Protocol GET | US$0,2116 | -3,29% | 7,47% | US$2.410.272 | US$32.037,53 | 11.388.258 GET |
| 545 |  Nucleus Vision NCASH | US$0,0003485 | -3,67% | 8,20% | US$2.399.045 | US$2.420.947 | 6.883.751.768 NCASH |
| 546 |  PLANET PLA | US$0,1197 | -5,08% | -19,59% | US$2.393.677 | US$10.344.853 | 19.990.000 PLA |
| 547 |  NativeCoin N8V | US$0,1042 | 8,87% | 29,27% | US$2.391.091 | US$14.276,96 | 22.938.831 N8V |
| 548 |  NIX NIX | US$0,05528 | -3,93% | 37,94% | US$2.390.738 | US$51.073,35 | 43.245.163 NIX |
| 549 |  GameCredits GAME | US$0,03400 | -7,74% | 1,93% | US$2.374.218 | US$5.921,97 | 69.836.100 GAME |
| 550 |  AppCoins APPC | US$0,02369 | 4,41% | 31,07% | US$2.370.585 | US$36.598,40 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.