Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,001001 | 0,66% | 13,69% | US$1.548.422 | US$49.216,16 | 1.546.457.130 NCT |
| 652 |  DeepBrain Chain DBC | US$0,0004828 | -1,08% | 9,55% | US$1.544.847 | US$65.585,83 | 3.200.000.000 DBC |
| 653 |  StableUSD USDS | US$0,9788 | 0,60% | 1,10% | US$1.540.585 | US$116.452 | 1.573.992 USDS |
| 654 |  Spendcoin SPND | US$0,0007391 | -2,88% | 16,93% | US$1.525.044 | US$50.758,14 | 2.063.399.805 SPND |
| 655 |  SafeCapital SCAP | US$1,30 | 18,24% | 63,27% | US$1.522.876 | US$880.244 | 1.168.897 SCAP |
| 656 |  Spectrecoin XSPEC | US$0,06763 | -0,63% | 25,10% | US$1.517.900 | US$1.337,39 | 22.445.451 XSPEC |
| 657 |  DeepOnion ONION | US$0,09329 | 4,52% | 41,51% | US$1.503.532 | US$804,62 | 16.117.126 ONION |
| 658 |  Skrumble Network SKM | US$0,001471 | 1,47% | 32,37% | US$1.502.883 | US$745.957 | 1.021.680.996 SKM |
| 659 |  Observer OBSR | US$0,001120 | -0,61% | 0,00% | US$1.499.373 | US$941.960 | 1.338.928.788 OBSR |
| 660 |  AIDUS TOKEN AIDUS | US$0,003409 | -3,76% | 6,85% | US$1.492.769 | US$24.330,72 | 437.852.797 AIDUS |
| 661 |  Rotharium RTH | US$0,4441 | -2,46% | 28,01% | US$1.491.102 | US$117.380 | 3.357.270 RTH |
| 662 |  TE-FOOD TFD | US$0,002828 | -5,60% | 32,95% | US$1.478.484 | US$1.341,69 | 522.870.658 TFD |
| 663 |  DigitalNote XDN | US$0,0002002 | -0,53% | 47,30% | US$1.475.973 | US$7.658,20 | 7.372.476.768 XDN |
| 664 |  Lamden TAU | US$0,01020 | -4,01% | 1,77% | US$1.450.592 | US$10.816,54 | 142.215.728 TAU |
| 665 |  Pundi X NEM NPXSXEM | US$0,00008196 | -8,76% | 34,07% | US$1.447.350 | US$442.973 | 17.659.779.197 NPXSXEM |
| 666 |  Remme REM | US$0,001513 | -3,30% | 4,63% | US$1.428.470 | US$123.090 | 944.115.826 REM |
| 667 |  Odyssey OCN | US$0,0002278 | -6,27% | -4,68% | US$1.428.429 | US$248.187 | 6.270.306.738 OCN |
| 668 |  Radium RADS | US$0,3598 | -5,31% | 8,30% | US$1.427.289 | US$3.601,42 | 3.967.354 RADS |
| 669 |  VINchain VIN | US$0,002417 | 2,13% | 25,16% | US$1.426.138 | US$52.198,07 | 590.108.901 VIN |
| 670 |  Callisto Network CLO | US$0,0005880 | -1,85% | 17,66% | US$1.422.962 | US$30.973,05 | 2.420.074.457 CLO |
| 671 |  Dropil DROP | US$0,00006224 | 8,42% | 64,90% | US$1.417.072 | US$69.925,69 | 22.768.083.428 DROP |
| 672 |  BitBall BTB | US$0,007343 | 12,01% | -15,70% | US$1.409.329 | US$218.594 | 191.918.894 BTB |
| 673 |  Kuai Token KT | US$0,1375 | -0,43% | 2,54% | US$1.399.565 | US$4.592.587 | 10.180.266 KT |
| 674 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001409 | 6,65% | 18,34% | US$1.393.510 | US$967.930 | 989.236.314 PLX |
| 675 |  Red Pulse Phoenix PHX | US$0,001669 | 1,11% | 17,35% | US$1.384.519 | US$30.688,21 | 829.588.687 PHX |
| 676 |  BlackCoin BLK | US$0,02313 | -4,57% | 21,95% | US$1.384.473 | US$8.941,80 | 59.852.700 BLK |
| 677 |  Flowchain FLC | US$1,85 | -2,07% | 35,04% | US$1.382.817 | US$253.189 | 749.071 FLC |
| 678 |  CoinPoker CHP | US$0,005180 | -3,27% | 19,34% | US$1.378.648 | US$6.361,77 | 266.146.285 CHP |
| 679 |  RealTract RET | US$0,0001297 | 13,80% | -13,65% | US$1.374.437 | US$11.094,30 | 10.600.000.000 RET |
| 680 |  Genaro Network GNX | US$0,005283 | -0,45% | 21,61% | US$1.360.305 | US$973.269 | 257.498.004 GNX |
| 681 |  IntelliShare INE | US$0,006213 | 6,78% | 9,33% | US$1.340.848 | US$5.013,65 | 215.823.270 INE |
| 682 |  Curecoin CURE | US$0,05442 | -10,38% | 106,97% | US$1.331.295 | US$14.569,50 | 24.463.976 CURE |
| 683 |  Zero ZER | US$0,1598 | -4,65% | 9,16% | US$1.330.590 | US$182.014 | 8.328.576 ZER |
| 684 |  Insights Network INSTAR | US$0,009157 | -6,49% | 30,41% | US$1.328.684 | US$4.155,04 | 145.103.887 INSTAR |
| 685 |  VNDC VNDC | US$0,00004110 | 0,05% | -2,05% | US$1.313.208 | US$263.376 | 31.954.122.482 VNDC |
| 686 |  Adshares ADS | US$0,03753 | 0,74% | 30,77% | US$1.308.319 | US$3.457,52 | 34.864.963 ADS |
| 687 |  Abyss Token ABYSS | US$0,005730 | -0,62% | 20,46% | US$1.306.937 | US$399.700 | 228.096.775 ABYSS |
| 688 |  Sentivate SNTVT | US$0,0005583 | -0,06% | 21,64% | US$1.299.742 | US$66.015,19 | 2.328.133.661 SNTVT |
| 689 |  Netbox Coin NBX | US$0,03028 | -9,23% | 7,12% | US$1.298.684 | US$116.342 | 42.887.129 NBX |
| 690 |  Lunyr LUN | US$0,5608 | 0,79% | 18,18% | US$1.288.529 | US$2.239.424 | 2.297.853 LUN |
| 691 |  THEKEY TKY | US$0,0002134 | 1,92% | 22,04% | US$1.286.133 | US$4.761,14 | 6.026.820.855 TKY |
| 692 |  PlatonCoin PLTC | US$0,1834 | -5,00% | 8,16% | US$1.270.445 | US$93.210,50 | 6.926.850 PLTC |
| 693 |  Veil VEIL | US$0,02051 | 1,54% | 26,87% | US$1.269.884 | US$144.146 | 61.912.674 VEIL |
| 694 |  Crown CRW | US$0,05205 | 0,17% | 24,55% | US$1.265.555 | US$1.517,70 | 24.313.277 CRW |
| 695 |  LikeCoin LIKE | US$0,003738 | -3,96% | 4,45% | US$1.265.336 | US$3.092,61 | 338.473.815 LIKE |
| 696 |  Pivot Token PVT | US$0,0002454 | -2,71% | 24,08% | US$1.260.003 | US$126.516 | 5.135.200.000 PVT |
| 697 |  Scry.info DDD | US$0,002850 | 1,45% | 13,79% | US$1.254.263 | US$2.331.608 | 440.057.074 DDD |
| 698 |  ZeuxCoin ZUC | US$0,006593 | 10,24% | -3,64% | US$1.252.645 | US$24.406,33 | 189.999.999 ZUC |
| 699 |  Lympo LYM | US$0,001511 | 5,34% | 14,78% | US$1.249.287 | US$13.918,19 | 826.672.979 LYM |
| 700 |  Coinsbit Token CNB | US$0,0009351 | 2,80% | 27,19% | US$1.244.850 | US$112.355 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.