Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEMCO TEMCO | US$0,0001635 | 0,74% | -3,36% | US$535.801 | US$67.629,49 | 3.277.449.501 TEMCO |
| 852 |  aXpire AXPR | US$0,001900 | -4,01% | 3,28% | US$534.503 | US$7.461,05 | 281.294.001 AXPR |
| 853 |  Hellenic Coin HNC | US$0,007674 | -0,31% | 26,11% | US$533.752 | US$21.171,85 | 69.549.620 HNC |
| 854 |  Novacoin NVC | US$0,2262 | -0,77% | 42,17% | US$528.254 | US$734,74 | 2.335.757 NVC |
| 855 |  Sakura Bloom SKB | US$0,0002029 | -1,56% | 18,99% | US$524.004 | US$7.459,41 | 2.582.965.294 SKB |
| 856 |  Bitswift BITS | US$0,1348 | 1,14% | 24,17% | US$523.638 | US$53.881,16 | 3.884.635 BITS |
| 857 |  DNotes NOTE | US$0,003848 | -5,19% | 22,61% | US$519.691 | US$38.331,56 | 135.043.262 NOTE |
| 858 |  NeoWorld Cash NASH | US$0,00002352 | -0,60% | -5,75% | US$519.672 | US$19.239,87 | 22.096.130.619 NASH |
| 859 |  ESBC ESBC | US$0,02344 | 29,86% | 121,18% | US$518.230 | US$9.236,04 | 22.112.646 ESBC |
| 860 |  RedFOX Labs RFOX | US$0,004802 | -13,26% | -24,44% | US$518.101 | US$13.678,97 | 107.902.541 RFOX |
| 861 |  0xBitcoin 0xBTC | US$0,09028 | -4,91% | 22,53% | US$517.892 | US$633.733 | 5.736.550 0xBTC |
| 862 |  DECENT DCT | US$0,01003 | -16,97% | -11,30% | US$514.741 | US$6.575,89 | 51.306.089 DCT |
| 863 |  EXRNchain EXRN | US$0,000005522 | -19,34% | -18,53% | US$510.747 | US$10.593,18 | 92.500.000.000 EXRN |
| 864 |  Chrono.tech TIME | US$0,7155 | 2,27% | 5,40% | US$508.093 | US$28.805,53 | 710.113 TIME |
| 865 |  SyncFab MFG | US$0,002475 | -3,13% | 21,29% | US$505.769 | US$644,75 | 204.362.133 MFG |
| 866 |  BonusCloud BXC | US$0,0001673 | -6,61% | -26,72% | US$500.971 | US$720,85 | 2.994.820.914 BXC |
| 867 |  Proton Token PTT | US$0,00006015 | -5,34% | 16,59% | US$498.613 | US$80.341,46 | 8.289.783.161 PTT |
| 868 |  Friendz FDZ | US$0,0009366 | 29,91% | 25,04% | US$494.375 | US$33.576,57 | 527.862.475 FDZ |
| 869 |  SmileyCoin SMLY | US$0,00003108 | 0,09% | 14,86% | US$491.248 | US$64.516,62 | 15.806.193.400 SMLY |
| 870 |  MEET.ONE MEETONE | US$0,0002563 | -4,33% | 7,60% | US$490.362 | US$65.849,28 | 1.913.271.866 MEETONE |
| 871 |  MenaPay MPAY | US$0,004344 | -1,21% | 7,90% | US$488.628 | US$174.580 | 112.477.056 MPAY |
| 872 |  Hashshare HSS | US$0,005403 | 3,63% | -13,48% | US$482.190 | US$5.927,94 | 89.247.104 HSS |
| 873 |  Waves Community Token WCT | US$0,04788 | 1,22% | 8,80% | US$478.830 | US$23.055,74 | 9.999.952 WCT |
| 874 |  Aventus AVT | US$0,07920 | -11,61% | 5,31% | US$475.202 | US$13.862,43 | 6.000.000 AVT |
| 875 |  Azbit AZ | US$0,000006674 | 6,70% | 47,07% | US$471.612 | US$3.278,83 | 70.660.250.079 AZ |
| 876 |  Noir NOR | US$0,02306 | -0,60% | 27,88% | US$468.116 | US$866,79 | 20.300.531 NOR |
| 877 |  Cappasity CAPP | US$0,0008610 | -2,97% | 14,55% | US$464.183 | US$63.747,97 | 539.151.696 CAPP |
| 878 |  Coinsuper Ecosystem Network CEN | US$0,001227 | 1,24% | 60,27% | US$458.692 | US$546,16 | 373.716.697 CEN |
| 879 |  Sentient Coin SEN | US$0,0003391 | -0,49% | -1,28% | US$458.582 | US$6.641,02 | 1.352.262.603 SEN |
| 880 |  SpankChain SPANK | US$0,001510 | -4,26% | 26,71% | US$453.154 | US$1.166,24 | 300.043.386 SPANK |
| 881 |  Internxt INXT | US$0,7140 | 13,51% | 13,25% | US$449.558 | US$42.165,32 | 629.610 INXT |
| 882 |  nOS NOS | US$0,004379 | -1,46% | 19,77% | US$448.837 | US$25.660,09 | 102.500.000 NOS |
| 883 |  Zap ZAP | US$0,003390 | 2,79% | 0,96% | US$445.888 | US$32.420,64 | 131.534.257 ZAP |
| 884 |  Spiking SPIKE | US$0,001001 | -8,99% | 16,02% | US$443.490 | US$659.095 | 442.894.598 SPIKE |
| 885 |  VouchForMe IPL | US$0,001937 | 3,06% | 12,88% | US$443.115 | US$33.201,21 | 228.811.027 IPL |
| 886 |  Raven Protocol RAVEN | US$0,0001048 | -3,10% | 19,22% | US$439.993 | US$2.709,96 | 4.199.800.027 RAVEN |
| 887 |  DEEX DEEX | US$0,007751 | -1,26% | -34,26% | US$438.157 | US$1.859,56 | 56.528.700 DEEX |
| 888 |  BitcoinZ BTCZ | US$0,00006621 | -1,91% | 24,76% | US$437.561 | US$17.680,26 | 6.609.085.220 BTCZ |
| 889 |  Infinitecoin IFC | US$0,000004805 | -3,68% | 3,43% | US$435.295 | US$1.380,60 | 90.595.753.019 IFC |
| 890 |  Smartshare SSP | US$0,00009365 | -2,09% | 13,63% | US$434.515 | US$85.755,22 | 4.639.918.911 SSP |
| 891 |  OWNDATA OWN | US$0,00003935 | -2,33% | 45,23% | US$432.833 | US$18.934,79 | 11.000.000.000 OWN |
| 892 |  EchoLink EKO | US$0,0008623 | -2,73% | 16,14% | US$431.164 | US$27.283,54 | 500.000.000 EKO |
| 893 |  ZPER ZPR | US$0,0003272 | -51,37% | -49,38% | US$428.558 | US$8.657,76 | 1.309.948.310 ZPR |
| 894 |  1X2 COIN 1X2 | US$0,09036 | 1,83% | 23,37% | US$426.605 | US$5.330,61 | 4.720.923 1X2 |
| 895 |  DOS Network DOS | US$0,001266 | -2,62% | 30,79% | US$425.018 | US$42.277,35 | 335.750.000 DOS |
| 896 |  Ormeus Coin ORMEUS | US$0,01183 | 1,69% | 18,42% | US$424.590 | US$523,62 | 35.904.998 ORMEUS |
| 897 |  IG Gold IGG | US$0,00004778 | -0,77% | 1,95% | US$423.159 | US$4.404,27 | 8.856.541.707 IGG |
| 898 |  Open Platform OPEN | US$0,0003997 | -1,52% | -8,06% | US$422.761 | US$1.112,38 | 1.057.741.422 OPEN |
| 899 |  Qbao QBT | US$0,006426 | 5,67% | 24,07% | US$419.942 | US$10.606,30 | 65.351.403 QBT |
| 900 |  BOLT BOLT | US$0,0007420 | -0,44% | -28,20% | US$417.187 | US$437.178 | 562.224.870 BOLT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.