Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bezop BEZ | US$0,002416 | -0,78% | 31,69% | US$134.513 | US$1.297,74 | 55.685.931 BEZ |
| 1052 |  Jarvis+ JAR | US$0,001393 | 15,26% | 50,28% | US$133.622 | US$34.161,35 | 95.902.023 JAR |
| 1053 |  NANJCOIN NANJ | US$0,000006808 | -2,18% | -15,27% | US$131.810 | US$3.239,25 | 19.361.889.557 NANJ |
| 1054 |  Raise RAISE | US$0,01039 | 24,11% | 19,28% | US$130.438 | US$109.285 | 12.550.611 RAISE |
| 1055 |  Artis Turba ARTIS | US$0,004464 | -1,87% | 21,06% | US$130.022 | US$1.077,76 | 29.130.008 ARTIS |
| 1056 |  RealChain RCT | US$0,0002519 | -3,25% | 10,57% | US$126.310 | US$9.433,25 | 501.459.851 RCT |
| 1057 |  EUNO EUNO | US$0,003738 | 8,18% | 15,95% | US$123.481 | US$4.591,15 | 33.032.896 EUNO |
| 1058 |  HOQU HQX | US$0,0007288 | -0,53% | -8,52% | US$123.270 | US$814.505 | 169.144.018 HQX |
| 1059 |  Gems GEM | US$0,0001039 | -9,66% | 35,90% | US$121.944 | US$917,94 | 1.173.260.782 GEM |
| 1060 |  MktCoin MLM | US$0,0001006 | -8,73% | 81,78% | US$121.635 | US$2.960,06 | 1.209.529.900 MLM |
| 1061 |  PlayGame PXG | US$0,0001216 | -33,83% | -34,83% | US$121.549 | US$23.506,59 | 999.875.000 PXG |
| 1062 |  Catex Token CATT | US$0,0001540 | 0,71% | -5,94% | US$120.784 | US$1.283,47 | 784.234.341 CATT |
| 1063 |  Grimm XGM | US$0,003994 | -6,76% | 12,12% | US$118.873 | US$627,29 | 29.764.700 XGM |
| 1064 |  VisionX VNX | US$0,00003004 | -0,67% | 8,98% | US$117.157 | US$748,49 | 3.900.000.000 VNX |
| 1065 |  Sparkpoint SRK | US$0,00002163 | 46,76% | 53,87% | US$115.423 | US$3.204,02 | 5.336.694.671 SRK |
| 1066 |  BoatPilot Token NAVY | US$0,001533 | 13,73% | 42,90% | US$113.219 | US$1.765,76 | 73.863.346 NAVY |
| 1067 |  Bigbom BBO | US$0,0003309 | -48,27% | 10,12% | US$111.171 | US$122.149 | 335.947.891 BBO |
| 1068 |  Decentralized Machine Learning DML | US$0,0004043 | -2,19% | 18,34% | US$110.343 | US$10.478,50 | 272.937.007 DML |
| 1069 |  Cobinhood COB | US$0,0002670 | -0,49% | 50,71% | US$109.747 | US$4.525,41 | 410.999.847 COB |
| 1070 |  TEAM (TokenStars) TEAM | US$0,009195 | -9,44% | 24,69% | US$108.942 | US$1.829,28 | 11.847.457 TEAM |
| 1071 |  Zetacoin ZET | US$0,0006073 | 11,42% | 54,77% | US$104.059 | US$5.605,29 | 171.354.264 ZET |
| 1072 |  Yocoin YOC | US$0,0002808 | -0,24% | 47,25% | US$103.792 | US$972,82 | 369.659.255 YOC |
| 1073 |  Birdchain BIRD | US$0,0006405 | -18,17% | 8,23% | US$102.660 | US$1.576,39 | 160.285.899 BIRD |
| 1074 |  Aditus ADI | US$0,0004356 | -1,54% | 52,75% | US$101.974 | US$22.991,11 | 234.110.888 ADI |
| 1075 |  PUBLYTO Token PUB | US$0,00006782 | -1,34% | -28,43% | US$101.573 | US$2.286,09 | 1.497.764.594 PUB |
| 1076 |  Scorum Coins SCR | US$0,003468 | -2,50% | -12,72% | US$101.499 | US$11.633,11 | 29.265.075 SCR |
| 1077 |  Hyper Speed Network HSN | US$0,0008027 | 0,29% | -13,01% | US$98.728 | US$7.148,21 | 122.987.866 HSN |
| 1078 |  Rapidz RPZX | US$0,0002003 | -25,37% | 23,29% | US$98.060 | US$114.654 | 489.643.284 RPZX |
| 1079 |  Tokenbox TBX | US$0,008455 | 11,89% | 23,11% | US$97.490 | US$6.672,11 | 11.529.882 TBX |
| 1080 |  Silent Notary SNTR | US$0,000001154 | 4,00% | 1,73% | US$96.346 | US$17.210,30 | 83.470.521.339 SNTR |
| 1081 |  Bitcoin Token BTCT | US$0,01276 | 2,86% | 3,33% | US$93.673 | US$914,30 | 7.340.012 BTCT |
| 1082 |  TrueDeck TDP | US$0,003037 | -3,80% | 1,16% | US$93.285 | US$14.650,15 | 30.717.516 TDP |
| 1083 |  Bitcoin CZ BCZ | US$0,03350 | 5,38% | 34,87% | US$91.678 | US$1.288,98 | 2.736.398 BCZ |
| 1084 |  FSBT API Token FSBT | US$0,02600 | -1,88% | 34,08% | US$91.257 | US$8.808,38 | 3.509.535 FSBT |
| 1085 |  Wavesbet WBET | US$0,000002035 | -0,97% | 0,25% | US$90.567 | US$36.315,62 | 44.499.999.948 WBET |
| 1086 |  eSDChain SDA | US$0,0009245 | -1,53% | 29,50% | US$90.546 | US$966,60 | 97.942.027 SDA |
| 1087 |  DeviantCoin DEV | US$0,003461 | -66,88% | -48,93% | US$90.035 | US$556,05 | 26.015.752 DEV |
| 1088 |  PAL Network PAL | US$0,0002003 | -9,46% | 4,99% | US$87.823 | US$4.796,46 | 438.524.050 PAL |
| 1089 |  BoutsPro BOUTS | US$0,001126 | -0,20% | 25,13% | US$86.284 | US$25.546,05 | 76.615.188 BOUTS |
| 1090 |  Arbidex ABX | US$0,004165 | -1,26% | 27,66% | US$84.771 | US$6.425,09 | 20.353.495 ABX |
| 1091 |  GravityCoin GXX | US$0,02457 | -10,22% | 38,50% | US$84.088 | US$2.052,06 | 3.422.841 GXX |
| 1092 |  Bethereum BETHER | US$0,0001498 | 6,54% | -10,15% | US$82.452 | US$2.433,88 | 550.403.203 BETHER |
| 1093 |  MesChain MES | US$0,0001046 | 18,64% | 32,30% | US$81.031 | US$3.067,13 | 774.838.826 MES |
| 1094 |  DAV Coin DAV | US$0,0001171 | -2,71% | 42,37% | US$80.988 | US$106.027 | 691.710.113 DAV |
| 1095 |  BitCash BITC | US$0,006746 | 4,71% | 1,68% | US$80.803 | US$16.729,61 | 11.977.724 BITC |
| 1096 |  Rupiah Token IDRT | US$0,00006228 | 1,90% | -1,19% | US$80.466 | US$4.536.108 | 1.292.000.000 IDRT |
| 1097 |  Neutral Dollar NUSD | US$0,9972 | 0,01% | 1,35% | US$79.956 | US$4.286,68 | 80.178 NUSD |
| 1098 |  Transcodium TNS | US$0,001385 | -0,57% | 26,78% | US$79.330 | US$74.698,56 | 57.264.631 TNS |
| 1099 |  InterValue INVE | US$0,0006097 | -2,58% | 7,52% | US$77.976 | US$57.792,99 | 127.892.710 INVE |
| 1100 |  CryptoAds Marketplace CRAD | US$0,005464 | -0,82% | 18,30% | US$77.954 | US$58.294,02 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.