Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  qiibee QBX | US$0,002843 | -1,45% | -6,79% | US$1.736.078 | - | 610.660.661 QBX |
| 1252 |  Aeon AEON | US$0,1007 | -0,01% | 20,22% | US$1.593.981 | US$440,73 | 15.831.459 AEON |
| 1253 |  bitUSD BITUSD | US$0,7159 | 0,00% | 9,52% | US$1.537.695 | - | 2.147.810 BITUSD |
| 1254 |  ECC ECC | US$0,00006043 | 0,00% | 14,25% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1255 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1256 |  1SG 1SG | US$0,6598 | 0,00% | 0,00% | US$1.417.040 | - | 2.147.532 1SG |
| 1257 |  Switcheo SWTH | US$0,002690 | -0,92% | 17,66% | US$1.406.099 | US$478,56 | 522.694.673 SWTH |
| 1258 |  Quark QRK | US$0,005272 | -3,04% | -62,96% | US$1.389.744 | US$222,59 | 263.611.324 QRK |
| 1259 |  Blocktrade Token BTT | US$0,02443 | -1,29% | 41,59% | US$1.361.423 | - | 55.725.274 BTT |
| 1260 |  Cryptopay CPAY | US$0,01977 | -7,73% | 30,69% | US$1.351.350 | US$61,93 | 68.364.578 CPAY |
| 1261 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,90% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1262 |  ParkinGo GOT | US$0,07287 | 28,44% | 52,77% | US$1.290.514 | US$95,23 | 17.709.945 GOT |
| 1263 |  Auroracoin AUR | US$0,07111 | 0,03% | -0,87% | US$1.285.615 | US$0,7111 | 18.078.320 AUR |
| 1264 |  Grid+ GRID | US$0,03255 | -1,63% | 21,75% | US$1.276.992 | - | 39.236.491 GRID |
| 1265 |  IPChain IPC | US$0,01500 | 0,00% | 0,00% | US$1.203.543 | - | 80.251.419 IPC |
| 1266 |  PotCoin POT | US$0,005339 | 0,73% | 19,59% | US$1.193.133 | US$133,33 | 223.488.463 POT |
| 1267 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1268 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1269 |  Winco WCO | US$0,002403 | 28,15% | 99,84% | US$1.154.705 | US$1,45 | 480.480.624 WCO |
| 1270 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.133.901 | - | 3.531.206.000 BITB |
| 1271 |  Effect.AI EFX | US$0,004483 | -13,08% | 4,94% | US$1.130.413 | US$16,11 | 252.168.527 EFX |
| 1272 |  Sense SENSE | US$0,002183 | -2,09% | -3,34% | US$1.110.590 | - | 508.816.362 SENSE |
| 1273 |  CanYaCoin CAN | US$0,01157 | 48,18% | -4,86% | US$1.108.962 | US$203,57 | 95.827.000 CAN |
| 1274 |  Brickblock BBK | US$0,01469 | 30,66% | 30,66% | US$1.103.754 | US$104,50 | 75.131.283 BBK |
| 1275 |  Metrix Coin MRX | US$0,00006676 | -6,41% | 20,83% | US$1.085.589 | US$414,05 | 16.261.959.573 MRX |
| 1276 |  Unikoin Gold UKG | US$0,007277 | 0,47% | 8,35% | US$1.075.829 | US$66,79 | 147.847.371 UKG |
| 1277 |  eBitcoin EBTC | US$0,05412 | 0,00% | -80,59% | US$1.022.625 | - | 18.897.126 EBTC |
| 1278 |  Tixl MTXLT | US$21,31 | 1,74% | 15,63% | US$1.019.570 | US$63,29 | 47.844 MTXLT |
| 1279 |  BitNewChain BTN | US$0,005644 | -10,54% | 2,00% | US$1.014.301 | US$351,06 | 179.701.795 BTN |
| 1280 |  Terracoin TRC | US$0,04317 | 7,98% | 42,61% | US$990.218 | US$142,99 | 22.935.396 TRC |
| 1281 |  Blockchain Certified Data Token BCDT | US$0,02733 | 3,37% | 29,72% | US$973.181 | US$222,61 | 35.609.585 BCDT |
| 1282 |  Cryptocean CRON | US$0,1502 | -1,87% | -4,14% | US$971.647 | US$50,35 | 6.469.244 CRON |
| 1283 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1284 |  Qitmeer HLC | US$0,002401 | -0,23% | 20,36% | US$933.853 | US$113,39 | 389.009.995 HLC |
| 1285 |  PetroDollar XPD | US$0,01441 | 0,00% | -0,59% | US$922.193 | - | 63.993.275 XPD |
| 1286 |  Typerium TYPE | US$0,0005667 | 0,00% | 103,90% | US$918.413 | - | 1.620.528.102 TYPE |
| 1287 |  Hubii Network HBT | US$0,05895 | 5,05% | -17,81% | US$912.879 | US$28,29 | 15.485.602 HBT |
| 1288 |  Maecenas ART | US$0,01538 | 6,69% | 17,57% | US$912.871 | US$304,66 | 59.362.990 ART |
| 1289 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1290 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007944 | 14,57% | 22,57% | US$902.434 | US$80,61 | 113.602.931 LRN |
| 1291 |  Vetri VLD | US$0,002999 | -6,29% | 11,78% | US$872.981 | US$9,99 | 291.110.100 VLD |
| 1292 |  HashBX HBX | US$0,001373 | -0,07% | 12,64% | US$864.065 | US$316,89 | 629.280.963 HBX |
| 1293 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.164 | - | 77.066.767 MGD |
| 1294 |  STACS STACS | US$0,001602 | -28,59% | -37,34% | US$859.956 | US$324,16 | 536.750.442 STACS |
| 1295 |  Smartlands SLT | US$0,1676 | -3,99% | 0,88% | US$855.119 | - | 5.100.896 SLT |
| 1296 |  JD Coin JDC | US$0,05857 | 7,12% | -2,53% | US$846.964 | US$449,53 | 14.460.840 JDC |
| 1297 |  Mysterium MYST | US$0,03508 | -2,35% | -1,77% | US$830.501 | US$439,88 | 23.672.502 MYST |
| 1298 |  GridCoin GRC | US$0,002009 | -10,09% | 23,09% | US$803.239 | US$123,43 | 399.747.171 GRC |
| 1299 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1300 |  Dinastycoin DCY | US$0,0004005 | -0,49% | 52,51% | US$785.473 | US$456,05 | 1.961.043.297 DCY |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.