Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Denarius D | US$0,06954 | -12,04% | 3,98% | US$507.137 | US$465,87 | 7.292.517 D |
| 1352 |  DACSEE DACS | US$0,0006676 | -49,32% | -58,00% | US$503.989 | US$10,82 | 754.968.384 DACS |
| 1353 |  KuboCoin KUBO | US$0,000005539 | 297,99% | 62,56% | US$502.415 | US$0,1782 | 90.708.749.553 KUBO |
| 1354 |  Pinkcoin PINK | US$0,001201 | 4,84% | 25,36% | US$500.283 | US$321,84 | 416.497.622 PINK |
| 1355 |  Qwertycoin QWC | US$0,000004673 | -12,94% | 9,18% | US$495.911 | US$420,39 | 106.123.770.169 QWC |
| 1356 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1357 |  HashCoin HSC | US$0,00003836 | -2,05% | 70,07% | US$493.452 | US$121,20 | 12.863.911.326 HSC |
| 1358 |  eBoost EBST | US$0,004903 | -0,95% | 380,25% | US$490.280 | - | 99.990.002 EBST |
| 1359 |  Enecuum ENQ | US$0,009873 | 3,16% | -0,26% | US$486.963 | US$443,53 | 49.321.894 ENQ |
| 1360 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1361 |  Dynamic DYN | US$0,03204 | 8,56% | 28,80% | US$478.100 | US$4,27 | 14.920.560 DYN |
| 1362 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1363 |  Halo Platform HALO | US$0,00008195 | -1,90% | 27,19% | US$467.802 | - | 5.708.548.911 HALO |
| 1364 |  ZumCoin ZUM | US$0,0004712 | -19,76% | -0,34% | US$465.901 | US$11,26 | 988.819.491 ZUM |
| 1365 |  NOW Token NOW | US$0,005614 | 0,00% | 61,88% | US$463.447 | - | 82.554.980 NOW |
| 1366 |  Swace SWACE | US$0,0009026 | -0,93% | -21,91% | US$463.306 | US$71,79 | 513.292.589 SWACE |
| 1367 |  Delphy DPY | US$0,007393 | -8,77% | -14,30% | US$459.852 | US$426,97 | 62.199.848 DPY |
| 1368 |  NuBits USNBT | US$0,04182 | 0,00% | 37,72% | US$459.302 | - | 10.981.667 USNBT |
| 1369 |  Block-Chain.com BC | US$0,002203 | 7,54% | 19,80% | US$456.127 | US$8,16 | 207.051.787 BC |
| 1370 |  CannabisCoin CANN | US$0,005541 | -10,17% | -4,51% | US$427.921 | US$18,19 | 77.231.176 CANN |
| 1371 |  Quanta Utility Token QNTU | US$0,00001156 | 1,77% | -35,18% | US$427.479 | US$424,67 | 36.967.288.898 QNTU |
| 1372 |  iEthereum IETH | US$0,02360 | -39,14% | -3,37% | US$424.396 | US$351,75 | 17.982.000 IETH |
| 1373 |  Skychain SKCH | US$0,05628 | 0,05% | 15,95% | US$421.240 | US$166,83 | 7.485.311 SKCH |
| 1374 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$397.836 | - | 4.630.204.600 TWINS |
| 1375 |  LNX Protocol LNX | US$0,001463 | 0,17% | 23,08% | US$397.309 | US$4,19 | 271.607.626 LNX |
| 1376 |  Mallcoin MLC | US$0,002239 | 0,00% | -34,44% | US$394.312 | - | 176.136.853 MLC |
| 1377 |  Digital Insurance Token DIT | US$0,001742 | 24,40% | 28,10% | US$391.373 | US$136,35 | 224.644.536 DIT |
| 1378 |  Rise RISE | US$0,002670 | -10,33% | -32,20% | US$385.842 | US$177,64 | 144.496.523 RISE |
| 1379 |  SafeCoin SAFE | US$0,01362 | -2,39% | 26,43% | US$377.838 | US$17,64 | 27.735.063 SAFE |
| 1380 |  FLIP FLP | US$0,006742 | -0,50% | 27,31% | US$377.271 | US$159,69 | 55.955.000 FLP |
| 1381 |  Shivom OMX | US$0,0004125 | -30,78% | -30,78% | US$376.138 | US$7,21 | 911.746.999 OMX |
| 1382 |  DIMCOIN DIM | US$0,0001787 | 6,98% | 54,86% | US$375.682 | US$22,91 | 2.102.483.276 DIM |
| 1383 |  Iconiq Lab Token ICNQ | US$0,09580 | 0,00% | 37,18% | US$369.628 | - | 3.858.186 ICNQ |
| 1384 |  Bitfex BFX | US$0,003261 | -0,50% | 27,08% | US$369.088 | US$5,28 | 113.193.765 BFX |
| 1385 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 43,83% | US$363.463 | - | 1.254.943.205 NBAI |
| 1386 |  WinStars.live WNL | US$0,01925 | -5,23% | 9,38% | US$355.794 | US$301,64 | 18.481.756 WNL |
| 1387 |  WebDollar WEBD | US$0,00004044 | -8,50% | 15,40% | US$348.223 | US$22,09 | 8.611.576.871 WEBD |
| 1388 |  Cashbery Coin CBC | US$0,004953 | 18,08% | 23,98% | US$332.772 | US$21,53 | 67.186.714 CBC |
| 1389 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | -5,49% | US$332.738 | - | 385.010.170 MTC |
| 1390 |  Phoenixcoin PXC | US$0,004251 | -0,48% | 29,08% | US$331.096 | US$12,38 | 77.887.937 PXC |
| 1391 |  Tokes TKS | US$0,2471 | 0,00% | 18,28% | US$326.951 | - | 1.322.984 TKS |
| 1392 |  Almeela KZE | US$0,08723 | -6,33% | 13,16% | US$325.672 | US$498,28 | 3.733.419 KZE |
| 1393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005207 | -5,22% | 37,73% | US$323.517 | US$174,80 | 62.131.190 ETT |
| 1394 |  StrongHands SHND | US$0,00001952 | 9,72% | 69,29% | US$319.333 | US$257,09 | 16.355.553.755 SHND |
| 1395 |  Zippie ZIPT | US$0,001160 | 0,65% | 29,71% | US$314.619 | US$32,05 | 271.196.892 ZIPT |
| 1396 |  NoLimitCoin NLC2 | US$0,0005023 | -3,14% | 7,73% | US$306.757 | US$169,40 | 610.670.733 NLC2 |
| 1397 |  Max Property Group MPG | US$0,002597 | 0,00% | 0,00% | US$305.285 | - | 117.545.307 MPG |
| 1398 |  ONOToken ONOT | US$0,00001795 | 0,00% | 128,88% | US$302.848 | - | 16.876.339.458 ONOT |
| 1399 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.379 | - | 21.124.579 IXC |
| 1400 |  DecentBet DBET | US$0,001593 | 6,58% | 53,53% | US$300.575 | US$449,95 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.