Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XEL XEL | US$0,003271 | -2,97% | 13,94% | US$299.879 | US$36,53 | 91.676.277 XEL |
| 1402 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1403 |  Zeepin ZPT | US$0,0005992 | 0,53% | -12,75% | US$299.605 | US$364,22 | 500.000.000 ZPT |
| 1404 |  On.Live ONL | US$0,01385 | 13,45% | 102,40% | US$299.458 | US$372,74 | 21.622.303 ONL |
| 1405 |  Helium HLM | US$0,02223 | -2,26% | 12,85% | US$298.662 | US$25,50 | 13.435.175 HLM |
| 1406 |  BitDegree BDG | US$0,0007645 | -2,60% | 3,67% | US$294.016 | - | 384.560.931 BDG |
| 1407 |  POPCHAIN PCH | US$0,0003254 | 0,36% | -17,39% | US$290.491 | - | 892.799.357 PCH |
| 1408 |  HempCoin THC | US$0,001132 | -0,85% | -16,44% | US$289.338 | US$383,15 | 255.526.363 THC |
| 1409 |  Block-Logic BLTG | US$0,01240 | 19,42% | 219,01% | US$283.904 | US$226,10 | 22.899.329 BLTG |
| 1410 |  Faceter FACE | US$0,0006007 | -0,59% | 17,88% | US$282.700 | US$191,67 | 470.613.560 FACE |
| 1411 |  TrezarCoin TZC | US$0,001419 | 10,10% | 57,05% | US$282.602 | US$214,75 | 199.104.300 TZC |
| 1412 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1413 |  BZEdge BZE | US$0,00009179 | -10,91% | 9,35% | US$274.919 | US$99,66 | 2.995.148.750 BZE |
| 1414 |  Internet of People IOP | US$0,01989 | 0,00% | 0,04% | US$267.740 | - | 13.461.469 IOP |
| 1415 |  Auctus AUC | US$0,004457 | 23,96% | -26,34% | US$265.333 | US$139,65 | 59.536.915 AUC |
| 1416 |  Bittwatt BWT | US$0,0008589 | 0,98% | 15,70% | US$263.700 | US$150,82 | 307.006.848 BWT |
| 1417 |  VeriumReserve VRM | US$0,09887 | -9,01% | 44,29% | US$263.137 | US$347,96 | 2.661.546 VRM |
| 1418 |  Stox STX | US$0,004855 | -6,91% | -1,58% | US$257.343 | US$102,16 | 53.006.158 STX |
| 1419 |  Blue Protocol BLUE | US$0,007017 | 398,92% | 62,16% | US$257.149 | - | 36.645.278 BLUE |
| 1420 |  ION ION | US$0,02042 | 5,79% | 10,58% | US$256.068 | US$454,72 | 12.541.618 ION |
| 1421 |  PopularCoin POP | US$0,00006392 | 535,45% | 656,41% | US$255.946 | US$31,67 | 4.003.904.081 POP |
| 1422 |  Snovian.Space SNOV | US$0,0009037 | 0,00% | 36,64% | US$251.181 | - | 277.934.802 SNOV |
| 1423 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1424 |  Monkey Project MONK | US$0,02563 | -3,32% | 19,32% | US$247.432 | US$97,35 | 9.652.332 MONK |
| 1425 |  Vites VITES | US$0,000006676 | -0,50% | 27,49% | US$246.083 | US$2,22 | 36.862.804.384 VITES |
| 1426 |  eXPerience Chain XPC | US$0,000002660 | -28,03% | -9,65% | US$242.308 | US$95,30 | 91.090.814.961 XPC |
| 1427 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1428 |  Electrify.Asia ELEC | US$0,0004545 | -7,48% | 3,30% | US$240.707 | US$60,50 | 529.591.779 ELEC |
| 1429 |  BeatzCoin BTZC | US$0,0001669 | -0,50% | 44,41% | US$240.023 | US$14,10 | 1.438.201.802 BTZC |
| 1430 |  Colu Local Network CLN | US$0,002374 | 0,00% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1431 |  Trinity Network Credit TNC | US$0,0007088 | -6,72% | 1,76% | US$236.272 | US$317,51 | 333.333.333 TNC |
| 1432 |  Manna MANNA | US$0,0003529 | -0,49% | 14,42% | US$231.846 | US$5,16 | 656.916.551 MANNA |
| 1433 |  Nerva XNV | US$0,01348 | -1,13% | 23,44% | US$229.480 | US$59,00 | 17.017.723 XNV |
| 1434 |  Relex RLX | US$0,0001211 | -4,36% | 25,34% | US$227.806 | US$16,85 | 1.880.589.110 RLX |
| 1435 |  SPINDLE SPD | US$0,00006611 | 12,24% | 47,55% | US$226.205 | US$88,03 | 3.421.564.890 SPD |
| 1436 |  BioCoin BIO | US$0,0002670 | -27,79% | -27,79% | US$225.846 | US$28,44 | 845.785.803 BIO |
| 1437 |  XPA XPA | US$0,003934 | 0,00% | 26,63% | US$224.909 | - | 57.177.751 XPA |
| 1438 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1439 |  Autonio NIO | US$0,002098 | -31,95% | 104,90% | US$223.322 | US$111,89 | 106.460.010 NIO |
| 1440 |  OracleChain OCT | US$0,007349 | -0,73% | 19,92% | US$220.480 | US$370,43 | 30.000.000 OCT |
| 1441 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1442 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1443 |  Qredit XQR | US$0,0003227 | 11,46% | 18,92% | US$216.377 | US$315,19 | 670.472.650 XQR |
| 1444 |  Zen Protocol ZP | US$0,009502 | -2,21% | 150,20% | US$215.096 | US$224,13 | 22.636.450 ZP |
| 1445 |  SpectrumCash XSM | US$0,00006600 | -1,62% | 24,33% | US$214.322 | - | 3.247.236.428 XSM |
| 1446 |  TV-TWO TTV | US$0,0004721 | 0,00% | 12,20% | US$211.074 | - | 447.090.078 TTV |
| 1447 |  Social Send SEND | US$0,003872 | 24,51% | 55,96% | US$210.308 | US$13,21 | 54.317.039 SEND |
| 1448 |  3DCoin 3DC | US$0,002937 | -6,85% | -9,61% | US$206.162 | US$41,87 | 70.188.120 3DC |
| 1449 |  ZUM TOKEN ZUM | US$0,00001288 | -0,60% | 0,55% | US$204.201 | US$24,42 | 15.859.664.760 ZUM |
| 1450 |  Safex Cash SFX | US$0,005091 | -9,66% | 21,94% | US$203.805 | US$171,19 | 40.031.624 SFX |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.