Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.094 | - | 27.548.338 RBY |
| 1302 |  NAGA NGC | US$0,01063 | -1,01% | 17,46% | US$765.007 | US$363,55 | 71.960.165 NGC |
| 1303 |  Pandacoin PND | US$0,00002306 | 0,00% | 89,39% | US$749.662 | - | 32.514.916.898 PND |
| 1304 |  CryptalDash CRD | US$0,0007343 | -0,50% | 19,02% | US$734.320 | US$5,87 | 1.000.000.000 CRD |
| 1305 |  Dimecoin DIME | US$0,000001344 | -10,21% | 19,99% | US$724.325 | US$158,01 | 539.096.740.560 DIME |
| 1306 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1307 |  Clams CLAM | US$0,1777 | 0,00% | -27,96% | US$719.453 | - | 4.048.333 CLAM |
| 1308 |  Hacken HKN | US$0,1300 | -0,04% | 27,28% | US$713.353 | - | 5.488.560 HKN |
| 1309 |  DomRaider DRT | US$0,001202 | 88,35% | 114,47% | US$710.755 | US$2,40 | 591.500.000 DRT |
| 1310 |  Ecobit ECOB | US$0,001593 | 0,00% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1311 |  ATLANT ATL | US$0,01304 | -12,28% | 3,14% | US$706.639 | US$153,47 | 54.175.041 ATL |
| 1312 |  SureRemit RMT | US$0,001398 | -10,67% | 1,11% | US$699.077 | US$236,69 | 500.000.000 RMT |
| 1313 |  indaHash IDH | US$0,001747 | -0,07% | 33,09% | US$698.643 | US$191,27 | 399.936.259 IDH |
| 1314 |  BitCrystals BCY | US$0,02981 | 0,23% | 5,42% | US$680.132 | US$0,005962 | 22.816.446 BCY |
| 1315 |  StakeCubeCoin SCC | US$0,1222 | -9,09% | 6,32% | US$678.720 | US$452,45 | 5.555.503 SCC |
| 1316 |  ADAMANT Messenger ADM | US$0,008017 | 6,27% | 4,21% | US$672.273 | US$386,66 | 83.856.148 ADM |
| 1317 |  Neurotoken NTK | US$0,008470 | 4,67% | 20,68% | US$668.314 | US$20,44 | 78.906.618 NTK |
| 1318 |  ProChain PRA | US$0,01329 | 56,75% | 239,59% | US$658.788 | US$128,51 | 49.562.749 PRA |
| 1319 |  Merebel MERI | US$0,1062 | 14,31% | 31,41% | US$658.002 | US$222,88 | 6.195.344 MERI |
| 1320 |  Stronghold Token SHX | US$0,0001873 | -6,95% | 13,86% | US$645.969 | - | 3.449.269.102 SHX |
| 1321 |  Bitcoin Atom BCA | US$0,03505 | 0,46% | 41,69% | US$645.530 | US$27,01 | 18.418.931 BCA |
| 1322 |  CEEK VR CEEK | US$0,001223 | -2,32% | 5,45% | US$640.633 | - | 523.653.460 CEEK |
| 1323 |  HOLD HOLD | US$0,0008850 | -1,87% | 212,68% | US$623.767 | US$63,33 | 704.821.305 HOLD |
| 1324 |  Diamond DMD | US$0,1787 | -0,01% | 33,77% | US$615.781 | US$193,30 | 3.446.184 DMD |
| 1325 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1326 |  Omni OMNI | US$1,09 | -1,02% | 9,39% | US$612.449 | US$98,77 | 562.568 OMNI |
| 1327 |  42-coin 42 | US$14.497,76 | -0,04% | 20,85% | US$608.905 | US$205,48 | 42 42 |
| 1328 |  SolarCoin SLR | US$0,01061 | 1,81% | 15,23% | US$608.821 | US$200,90 | 57.378.435 SLR |
| 1329 |  LHT LHT | US$0,01201 | 3,84% | -84,31% | US$600.540 | US$86,05 | 50.000.000 LHT |
| 1330 |  ToaCoin TOA | US$0,00006536 | 0,00% | 41,91% | US$587.840 | - | 8.994.021.185 TOA |
| 1331 |  Sphere SPHR | US$0,04706 | 2,86% | 30,84% | US$587.554 | US$251,17 | 12.484.344 SPHR |
| 1332 |  Vision Industry Token VIT | US$0,0001906 | -1,07% | 19,25% | US$587.111 | - | 3.080.082.538 VIT |
| 1333 |  EncrypGen DNA | US$0,008712 | 4,43% | 32,84% | US$583.939 | US$28,41 | 67.029.877 DNA |
| 1334 |  VegaWallet Token VGW | US$0,04052 | -1,31% | 10,19% | US$575.261 | - | 14.196.901 VGW |
| 1335 |  Q DAO Governance token v1.0 QDAO | US$8,33 | -0,29% | -1,93% | US$567.233 | - | 68.100 QDAO |
| 1336 |  FintruX Network FTX | US$0,005914 | -10,94% | -14,89% | US$561.841 | US$7,36 | 95.000.000 FTX |
| 1337 |  Niobium Coin NBC | US$0,009067 | -4,82% | 21,25% | US$561.502 | US$6,33 | 61.927.668 NBC |
| 1338 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1339 |  Proxeus XES | US$0,002723 | 28,57% | 35,27% | US$553.434 | US$129,96 | 203.242.350 XES |
| 1340 |  Xriba XRA | US$0,005469 | 0,18% | 1,25% | US$539.297 | US$66,69 | 98.609.872 XRA |
| 1341 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1342 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -2,91% | US$527.949 | - | 10.351.944.441 UCASH |
| 1343 |  HEAT HEAT | US$0,01188 | 33,18% | 125,33% | US$527.886 | - | 44.424.971 HEAT |
| 1344 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1345 |  WeTrust TRST | US$0,005688 | -1,04% | 30,31% | US$524.173 | US$318,29 | 92.147.500 TRST |
| 1346 |  HiCoin XHI | US$0,0001175 | 0,00% | 11,84% | US$521.026 | - | 4.434.602.828 XHI |
| 1347 |  Lisk Machine Learning LML | US$0,004309 | -2,06% | 3,10% | US$517.083 | US$40,61 | 120.000.000 LML |
| 1348 |  PTON PTON | US$0,00003444 | 32,43% | 36,77% | US$514.917 | US$285,73 | 14.950.794.349 PTON |
| 1349 |  NuShares NSR | US$0,0001847 | -1,66% | 21,15% | US$513.078 | - | 2.777.600.756 NSR |
| 1350 |  Kolion KLN | US$0,5100 | -0,08% | 13,09% | US$509.968 | US$367,92 | 999.999 KLN |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.