Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,0007782 | -7,87% | -5,80% | US$32.712 | US$27.535,15 | 42.038.227 ATB |
| 1152 |  FUZE Token FUZE | US$39,14 | -10,79% | 15,52% | US$32.650 | US$3.621,30 | 834 FUZE |
| 1153 |  Agrolot AGLT | US$0,0005000 | 0,00% | 25,00% | US$32.626 | US$1.230,83 | 65.251.539 AGLT |
| 1154 |  Thore Cash TCH | US$0,0005718 | -1,91% | 19,40% | US$31.484 | US$30.380,41 | 55.056.178 TCH |
| 1155 |  Waletoken WTN | US$0,000001552 | -2,95% | 32,26% | US$30.917 | US$12.784,95 | 19.918.713.667 WTN |
| 1156 |  GoldenPyrex GPYX | US$0,003004 | 4,13% | 24,31% | US$30.040 | US$1.338,21 | 9.999.999 GPYX |
| 1157 |  Webcoin WEB | US$0,0006409 | 13,41% | 10,46% | US$28.296 | US$1.149,38 | 44.153.049 WEB |
| 1158 |  GINcoin GIN | US$0,003318 | -18,84% | -19,03% | US$26.632 | US$1.179,56 | 8.026.998 GIN |
| 1159 |  SkinCoin SKIN | US$0,0002791 | -25,36% | -2,68% | US$24.614 | US$1.693,30 | 88.183.483 SKIN |
| 1160 |  WABnetwork WAB | US$0,000002003 | -0,49% | 26,99% | US$19.214 | US$2.388,94 | 9.594.297.387 WAB |
| 1161 |  Helex HLX | US$0,2712 | -4,92% | 22,29% | US$19.025 | US$4.701,00 | 70.160 HLX |
| 1162 |  InternationalCryptoX INCX | US$0,00004388 | -1,89% | 19,96% | US$18.812 | US$15.790,44 | 428.755.167 INCX |
| 1163 |  Kind Ads Token KIND | US$0,0004312 | -36,75% | 24,52% | US$18.208 | US$659,31 | 42.223.693 KIND |
| 1164 |  GoHelpFund HELP | US$0,001402 | 3,45% | 21,55% | US$17.029 | US$20.757,89 | 12.147.167 HELP |
| 1165 |  UOS Network UOS | US$0,001144 | 4,15% | 34,66% | US$16.208 | US$31.160,30 | 14.167.840 UOS |
| 1166 |  Dollar International DOLLAR | US$0,4649 | -0,26% | 2,30% | US$16.056 | US$882,42 | 34.538 DOLLAR |
| 1167 |  Ether Kingdoms Token IMP | US$0,002199 | -8,29% | 8,34% | US$15.898 | US$10.168,83 | 7.230.205 IMP |
| 1168 |  UChain UCN | US$0,00004667 | 18,69% | 40,54% | US$14.252 | US$6.173,75 | 305.346.957 UCN |
| 1169 |  P2P Global Network P2PX | US$0,0003255 | -10,86% | 5,87% | US$14.187 | US$748,53 | 43.579.999 P2PX |
| 1170 |  Herbalist Token HERB | US$0,000001387 | -2,18% | -0,59% | US$13.172 | US$4.877,71 | 9.499.999.999 HERB |
| 1171 |  Fox Trading FOXT | US$0,001403 | -5,93% | 3,62% | US$12.773 | US$52.561,30 | 9.105.355 FOXT |
| 1172 |  BitWhite BTW | US$0,0003472 | 8,68% | 27,98% | US$12.612 | US$1.770,80 | 36.325.371 BTW |
| 1173 |  CCUniverse UVU | US$0,0004700 | -0,78% | -24,96% | US$12.143 | US$1.852,20 | 25.837.570 UVU |
| 1174 |  ALL BEST ICO ALLBI | US$0,00006658 | -27,23% | -21,29% | US$12.125 | US$1.895,00 | 182.100.997 ALLBI |
| 1175 |  Absolute ABS | US$0,0009012 | 2,52% | 25,00% | US$11.645 | US$1.058,24 | 12.921.832 ABS |
| 1176 |  Magic Cube Coin MCC | US$0,00009800 | 4,70% | 18,54% | US$11.633 | US$6.967,45 | 118.694.616 MCC |
| 1177 |  Spectrum SPT | US$0,000009068 | -3,71% | 18,89% | US$10.881 | US$7.324,08 | 1.199.987.500 SPT |
| 1178 |  ShowHand HAND | US$0,0000001634 | -15,61% | 77,51% | US$10.116 | US$1.459,86 | 61.912.434.418 HAND |
| 1179 |  Zenswap Network Token ZNT | US$0,0000008305 | -0,91% | 36,90% | US$9.968 | US$8.118,39 | 12.001.366.640 ZNT |
| 1180 |  onLEXpa onLEXpa | US$0,00005161 | 60,15% | 73,81% | US$9.598 | US$1.408,83 | 185.950.000 onLEXpa |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,0000007897 | -1,53% | 44,93% | US$9.334 | US$13.945,44 | 11.820.620.222 DATP |
| 1182 |  CyberMusic CYMT | US$0,0000006127 | -1,99% | 29,89% | US$9.252 | US$16.721,10 | 15.100.000.000 CYMT |
| 1183 |  Alpha Coin APC | US$0,0002611 | -2,25% | 14,26% | US$9.159 | US$14.001,13 | 35.075.976 APC |
| 1184 |  FidexToken FEX | US$0,0000002995 | 5,03% | 37,02% | US$8.725 | US$9.244,73 | 29.128.335.553 FEX |
| 1185 |  4NEW KWATT | US$0,0001416 | 0,13% | 23,04% | US$8.659 | US$1.718,63 | 61.152.763 KWATT |
| 1186 |  Tourist Token TOTO | US$0,000002070 | -1,81% | 95,51% | US$8.347 | US$6.000,28 | 4.033.323.630 TOTO |
| 1187 |  YoloCash YLC | US$0,0001974 | -2,60% | 20,35% | US$5.824 | US$2.110,64 | 29.499.388 YLC |
| 1188 |  HyperQuant HQT | US$0,00005991 | -27,08% | -40,82% | US$5.637 | US$12.543,44 | 94.094.250 HQT |
| 1189 |  Capricoin CPC | US$0,002812 | -2,89% | 1,12% | US$5.595 | US$43.774,84 | 1.990.045 CPC |
| 1190 |  Dragon Option DRAGON | US$0,00005098 | 2,96% | 21,03% | US$4.738 | US$4.176,82 | 92.928.154 DRAGON |
| 1191 |  EagleX EGX | US$0,0001335 | -0,50% | 29,04% | US$4.484 | US$584,90 | 33.583.500 EGX |
| 1192 |  Bionic BNC | US$0,000008305 | -29,74% | -28,75% | US$4.454 | US$3.658,71 | 536.244.233 BNC |
| 1193 |  XOVBank XOV | US$0,00003268 | 7,61% | 51,35% | US$4.287 | US$20.794,54 | 131.202.358 XOV |
| 1194 |  FUTURAX FTXT | US$0,000001253 | -2,80% | 63,21% | US$4.267 | US$39.949,16 | 3.406.412.461 FTXT |
| 1195 |  BitGuild PLAT PLAT | US$0,00007102 | -43,00% | -61,15% | US$4.230 | US$86.860,42 | 59.566.902 PLAT |
| 1196 |  Crystal Token CYL | US$0,007386 | -10,31% | 22,69% | US$4.169 | US$24.289,17 | 564.377 CYL |
| 1197 |  Couchain COU | US$0,0000004221 | -2,52% | 16,66% | US$4.094 | US$1.676,50 | 9.700.000.000 COU |
| 1198 |  Helpico HELP | US$0,04648 | 28,27% | 143,15% | US$1.098 | US$39.344,59 | 23.628 HELP |
| 1199 |  999 999 | US$0,000004085 | -50,63% | -66,26% | US$887 | US$857,25 | 217.101.154 999 |
| 1200 |  ICOCalendar.Today ICT | US$0,0005550 | -27,53% | -34,12% | US$671 | US$1.201,36 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.