Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Currency Reserve GCR | US$0,002003 | 13,64% | 5,31% | US$214.253 | US$2.233,18 | 106.982.496 GCR |
| 1002 |  BitScreener Token BITX | US$0,001300 | -2,19% | 88,04% | US$207.164 | US$12.617,10 | 159.323.740 BITX |
| 1003 |  RED RED | US$0,001576 | -9,23% | -2,26% | US$204.873 | US$571,56 | 130.000.009 RED |
| 1004 |  Pylon Network PYLNT | US$0,3802 | -2,09% | 24,96% | US$204.723 | US$609,84 | 538.398 PYLNT |
| 1005 |  Zilla ZLA | US$0,003390 | 2,10% | 18,98% | US$203.386 | US$7.704,45 | 60.000.000 ZLA |
| 1006 |  X8X Token X8X | US$0,002506 | -1,77% | 8,58% | US$202.356 | US$501,42 | 80.757.341 X8X |
| 1007 |  CaixaPay CXP | US$0,002537 | 37,26% | 30,52% | US$200.162 | US$1.022,53 | 78.905.322 CXP |
| 1008 |  Veros VRS | US$0,1601 | 0,21% | 81,04% | US$196.581 | US$18.142,47 | 1.227.693 VRS |
| 1009 |  Bitcoin Incognito XBI | US$0,01495 | -0,62% | 0,94% | US$194.764 | US$36.317,23 | 13.031.736 XBI |
| 1010 |  Ether-1 ETHO | US$0,004451 | 4,57% | 41,95% | US$194.644 | US$15.548,55 | 43.726.976 ETHO |
| 1011 |  Scala XLA | US$0,00002238 | 10,31% | 20,52% | US$192.980 | US$585,95 | 8.623.829.804 XLA |
| 1012 |  Membrana MBN | US$0,001592 | 23,66% | 12,89% | US$192.361 | US$12.464,78 | 120.821.209 MBN |
| 1013 |  Actinium ACM | US$0,009957 | 10,22% | 3,49% | US$191.951 | US$1.976,04 | 19.277.650 ACM |
| 1014 |  MIB Coin MIB | US$0,002311 | -0,60% | 10,62% | US$190.454 | US$6.455,64 | 82.427.388 MIB |
| 1015 |  Electrum Dark ELD | US$0,04840 | 11,24% | 160,51% | US$188.716 | US$596.353 | 3.899.312 ELD |
| 1016 |  Zeusshield ZSC | US$0,0001581 | 8,15% | 26,76% | US$184.909 | US$20.242,81 | 1.169.566.883 ZSC |
| 1017 |  Birake BIR | US$0,002142 | -1,71% | 13,26% | US$182.396 | US$10.692,44 | 85.145.784 BIR |
| 1018 |  GoByte GBX | US$0,02508 | -1,73% | 12,01% | US$180.625 | US$11.031,51 | 7.202.662 GBX |
| 1019 |  DopeCoin DOPE | US$0,001535 | -8,49% | 19,28% | US$179.342 | US$3.888,56 | 116.845.228 DOPE |
| 1020 |  Bitblocks BBK | US$0,0008011 | -5,92% | 7,05% | US$178.135 | US$1.449,80 | 222.367.406 BBK |
| 1021 |  HEROcoin PLAY | US$0,0009445 | -0,43% | 25,13% | US$177.487 | US$1.323,60 | 187.919.102 PLAY |
| 1022 |  MinexCoin MNX | US$0,02811 | -2,33% | 15,59% | US$177.341 | US$28.589,21 | 6.308.474 MNX |
| 1023 |  Cubiex CBIX | US$0,003220 | 0,70% | -53,08% | US$175.268 | US$687,92 | 54.425.173 CBIX |
| 1024 |  Eroscoin ERO | US$0,0009346 | -18,05% | 29,56% | US$174.529 | US$724,97 | 186.744.000 ERO |
| 1025 |  Swap XWP | US$0,01980 | -5,93% | 3,72% | US$173.045 | US$110.279 | 8.738.504 XWP |
| 1026 |  SnapCoin SNPC | US$0,0003690 | 88,12% | 45,35% | US$172.548 | US$2.461,30 | 467.639.448 SNPC |
| 1027 |  IQ.cash IQ | US$0,04413 | -0,89% | 130,58% | US$171.922 | US$931,75 | 3.896.163 IQ |
| 1028 |  smARTOFGIVING AOG | US$0,002270 | -0,49% | 70,55% | US$168.955 | US$3.722,13 | 74.438.778 AOG |
| 1029 |  HashNet BitEco HNB | US$0,005593 | 0,42% | 15,09% | US$165.768 | US$29.790,21 | 29.640.456 HNB |
| 1030 |  Ink Protocol XNK | US$0,0004384 | 15,54% | 73,14% | US$164.003 | US$6.862,27 | 374.099.737 XNK |
| 1031 |  Elcoin EL | US$0,01435 | -29,69% | 304,64% | US$160.878 | US$1.637,75 | 11.208.967 EL |
| 1032 |  ZCore ZCR | US$0,02382 | -10,25% | 33,25% | US$160.148 | US$8.550,70 | 6.723.439 ZCR |
| 1033 |  ebakus EBK | US$0,001750 | -3,16% | -20,68% | US$159.528 | US$14.842,30 | 91.137.865 EBK |
| 1034 |  CrypticCoin CRYP | US$0,00006200 | -17,19% | 4,27% | US$158.102 | US$869,95 | 2.549.994.072 CRYP |
| 1035 |  Sentinel Chain SENC | US$0,0007989 | -4,50% | 8,45% | US$157.608 | US$789,52 | 197.269.666 SENC |
| 1036 |  GoNetwork GOT | US$0,002171 | 1,88% | 25,47% | US$156.293 | US$4.850.166 | 71.994.620 GOT |
| 1037 |  SWYFT SWYFTT | US$0,2169 | -17,30% | 17,18% | US$153.343 | US$49.872,83 | 706.940 SWYFTT |
| 1038 |  Patientory PTOY | US$0,002173 | -7,70% | 5,91% | US$152.094 | US$1.177,35 | 70.000.000 PTOY |
| 1039 |  Dynamite DYNMT | US$0,4071 | -1,35% | 7,30% | US$152.074 | US$114.785 | 373.556 DYNMT |
| 1040 |  Sharder SS | US$0,0005256 | -1,00% | 28,63% | US$148.904 | US$11.212,72 | 283.282.765 SS |
| 1041 |  MMOCoin MMO | US$0,002394 | 2,94% | 0,25% | US$148.606 | US$3.445,86 | 62.075.688 MMO |
| 1042 |  PDATA PDATA | US$0,0004005 | -28,97% | 17,19% | US$146.885 | US$2.736,27 | 366.718.421 PDATA |
| 1043 |  Essentia ESS | US$0,0001675 | -1,01% | 1,40% | US$146.691 | US$14.308,02 | 875.941.362 ESS |
| 1044 |  Bitex Global XBX Coin XBX | US$0,0007343 | -19,02% | -25,03% | US$145.890 | US$2.068,41 | 198.673.058 XBX |
| 1045 |  SophiaTX SPHTX | US$0,0004380 | -12,06% | -6,85% | US$144.922 | US$5.208,64 | 330.877.003 SPHTX |
| 1046 |  Blockpass PASS | US$0,0008533 | -24,97% | 11,70% | US$142.700 | US$1.446,23 | 167.223.762 PASS |
| 1047 |  Privatix PRIX | US$0,1272 | 14,16% | 11,12% | US$139.533 | US$4.468,65 | 1.096.900 PRIX |
| 1048 |  Business Credit Substitute BCS | US$0,07826 | 1,15% | 15,31% | US$138.970 | US$20.865,35 | 1.775.711 BCS |
| 1049 |  CoinUs CNUS | US$0,0004062 | 2,65% | 38,01% | US$138.113 | US$1.204,39 | 340.000.000 CNUS |
| 1050 |  JET8 J8T | US$0,0001821 | 0,67% | -52,52% | US$134.815 | US$2.240,50 | 740.485.259 J8T |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.