Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EventChain EVC | US$0,002486 | 3,10% | 100,26% | US$77.701 | US$3.355,41 | 31.250.497 EVC |
| 1102 |  MetaMorph METM | US$0,0004910 | -0,07% | 36,09% | US$74.292 | US$27.639,31 | 151.292.468 METM |
| 1103 |  ProxyNode PRX | US$0,0004663 | 67,08% | 54,03% | US$73.756 | US$682,35 | 158.168.934 PRX |
| 1104 |  Flit Token FLT | US$0,00004252 | -0,32% | -3,65% | US$73.419 | US$15.369,18 | 1.726.500.000 FLT |
| 1105 |  Business Credit Alliance Chain BCAC | US$0,0001468 | -3,37% | -9,10% | US$73.322 | US$1.104,86 | 499.569.849 BCAC |
| 1106 |  Scanetchain SWC | US$0,00008714 | -13,16% | 19,99% | US$73.151 | US$225.493 | 839.506.297 SWC |
| 1107 |  TENA TENA | US$0,02737 | 2,46% | 18,25% | US$73.147 | US$2.282,28 | 2.672.526 TENA |
| 1108 |  Bonpay BON | US$0,006409 | -16,49% | -12,21% | US$72.355 | US$2.102,83 | 11.290.301 BON |
| 1109 |  Bazooka Token BAZ | US$0,06685 | -6,20% | 149,64% | US$72.249 | US$68.018,61 | 1.080.702 BAZ |
| 1110 |  Parachute PAR | US$0,0001824 | 6,47% | 31,86% | US$71.830 | US$8.213,58 | 393.703.742 PAR |
| 1111 |  GlobalBoost-Y BSTY | US$0,003937 | -3,34% | 24,63% | US$70.677 | US$571,06 | 17.950.579 BSTY |
| 1112 |  Blockburn BURN | US$0,0001975 | 0,11% | 1,32% | US$70.618 | US$6.471,57 | 357.545.629 BURN |
| 1113 |  Unify UNIFY | US$0,003863 | -1,29% | 37,74% | US$70.257 | US$2.135,47 | 18.185.085 UNIFY |
| 1114 |  KZ Cash KZC | US$0,04462 | -4,01% | -9,65% | US$69.784 | US$1.150,20 | 1.563.996 KZC |
| 1115 |  Soverain SOVE | US$0,01584 | 4,34% | 11,98% | US$66.302 | US$830,78 | 4.186.696 SOVE |
| 1116 |  Kuverit KUV | US$0,00003421 | -0,20% | -0,52% | US$65.973 | US$1.893,26 | 1.928.702.244 KUV |
| 1117 |  Giant GIC | US$0,008959 | -4,34% | 77,62% | US$65.279 | US$2.008,03 | 7.286.559 GIC |
| 1118 |  Fiii FIII | US$0,0001298 | 5,20% | 6,12% | US$62.630 | US$689,00 | 482.404.699 FIII |
| 1119 |  VeriSafe VSF | US$0,000005708 | -36,70% | -25,19% | US$62.104 | US$1.524,26 | 10.880.544.815 VSF |
| 1120 |  HeartBout HB | US$0,001140 | 4,69% | 25,55% | US$60.967 | US$1.457,79 | 53.495.267 HB |
| 1121 |  Profile Utility Token PUT | US$0,001339 | -2,86% | 18,07% | US$60.635 | US$5.773,42 | 45.289.804 PUT |
| 1122 |  CREDIT CREDIT | US$0,000002828 | -8,54% | -6,56% | US$60.225 | US$7.478,26 | 21.297.373.342 CREDIT |
| 1123 |  GoldFund GFUN | US$0,0003903 | 15,02% | 21,97% | US$60.140 | US$2.772,24 | 154.093.551 GFUN |
| 1124 |  BitNautic Token BTNT | US$0,002937 | -0,50% | 20,67% | US$56.039 | US$390.578 | 19.078.647 BTNT |
| 1125 |  MicroMoney AMM | US$0,003389 | -4,19% | 13,32% | US$53.467 | US$7.922,69 | 15.777.256 AMM |
| 1126 |  Kalkulus KLKS | US$0,003004 | 1,91% | 36,15% | US$52.331 | US$49.601,98 | 17.420.134 KLKS |
| 1127 |  Evedo EVED | US$0,004420 | -11,31% | 34,89% | US$52.107 | US$2.682.978 | 11.788.590 EVED |
| 1128 |  EXMR FDN EXMR | US$0,008115 | 13,48% | 10,47% | US$51.210 | US$2.403,89 | 6.310.751 EXMR |
| 1129 |  SelfSell SSC | US$0,0001307 | 0,95% | 55,62% | US$50.976 | US$1.753,23 | 390.000.000 SSC |
| 1130 |  Linfinity LFC | US$0,00005479 | -1,80% | 36,19% | US$49.622 | US$40.944,75 | 905.666.529 LFC |
| 1131 |  Peony PNY | US$0,01988 | 2,79% | 16,81% | US$49.615 | US$2.670,88 | 2.495.677 PNY |
| 1132 |  AiLink Token ALI | US$0,000009490 | -1,38% | 43,67% | US$49.006 | US$3.293,52 | 5.164.020.527 ALI |
| 1133 |  Taklimakan Network TAN | US$0,001040 | -7,03% | 13,48% | US$47.782 | US$12.091,15 | 45.942.180 TAN |
| 1134 |  INMAX INX | US$0,03034 | -1,88% | -6,23% | US$47.586 | US$6.871,69 | 1.568.188 INX |
| 1135 |  SounDAC XSD | US$0,003219 | -1,20% | 7,79% | US$46.935 | US$47.269,42 | 14.581.806 XSD |
| 1136 |  Monarch MT | US$0,001351 | -3,79% | 8,44% | US$46.503 | US$597,46 | 34.416.709 MT |
| 1137 |  EtherGem EGEM | US$0,002381 | -0,16% | 18,28% | US$46.383 | US$4.298,74 | 19.483.114 EGEM |
| 1138 |  Jetcoin JET | US$0,005769 | 30,13% | 45,21% | US$45.503 | US$78.557,59 | 7.888.005 JET |
| 1139 |  Bitether BTR | US$0,0008011 | -0,50% | 27,08% | US$45.449 | US$5.791,11 | 56.735.293 BTR |
| 1140 |  Global Crypto Alliance CALL | US$0,0005274 | -9,71% | -1,36% | US$42.997 | US$1.539,20 | 81.530.136 CALL |
| 1141 |  CryptoBonusMiles CBM | US$0,00001354 | 4,80% | 13,68% | US$40.652 | US$5.298,82 | 3.001.999.273 CBM |
| 1142 |  Elysian ELY | US$0,0004091 | 4,27% | 17,81% | US$40.078 | US$200.149 | 97.966.210 ELY |
| 1143 |  Gexan GEX | US$0,01506 | 2,37% | -9,81% | US$39.349 | US$2.458,78 | 2.612.051 GEX |
| 1144 |  Coinchase Token CCH | US$0,00002452 | -40,18% | -40,18% | US$39.101 | US$30.224,27 | 1.594.527.406 CCH |
| 1145 |  AmsterdamCoin AMS | US$0,0007343 | 9,46% | 260,46% | US$36.864 | US$8.319,10 | 50.201.886 AMS |
| 1146 |  Bitcoin Zero BZX | US$0,001437 | 13,54% | 3,61% | US$36.539 | US$2.010,79 | 25.424.156 BZX |
| 1147 |  Exosis EXO | US$0,1015 | -18,38% | 12,20% | US$36.345 | US$52.965,43 | 358.108 EXO |
| 1148 |  MorCrypto Coin MOR | US$0,01050 | -3,25% | 760,75% | US$36.331 | US$54.763,13 | 3.459.123 MOR |
| 1149 |  No BS Crypto NOBS | US$0,00002882 | 0,01% | 27,78% | US$35.983 | US$429.326 | 1.248.453.800 NOBS |
| 1150 |  Egoras EGR | US$0,0001549 | -4,01% | 3,56% | US$34.205 | US$25.978,46 | 220.823.834 EGR |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.