Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AllSafe ASAFE | US$0,03331 | 0,61% | 31,46% | US$304.672 | US$1.234,09 | 9.145.370 ASAFE |
| 952 |  FansTime FTI | US$0,0001061 | 1,51% | -7,54% | US$302.520 | US$15.032,84 | 2.850.000.000 FTI |
| 953 |  UpToken UP | US$0,002062 | 11,86% | 74,15% | US$302.238 | US$558,51 | 146.540.250 UP |
| 954 |  Bancacy BNY | US$0,002233 | -2,25% | 25,42% | US$300.118 | US$932,08 | 134.373.899 BNY |
| 955 |  Howdoo UDOO | US$0,003053 | -2,83% | 15,04% | US$298.618 | US$28.040,70 | 97.821.309 UDOO |
| 956 |  HBZ coin HBZ | US$0,0003011 | -2,81% | 14,20% | US$294.726 | US$19.664,08 | 978.845.690 HBZ |
| 957 |  Coineal Token NEAL | US$0,0009887 | 2,62% | 12,04% | US$293.449 | US$11.589,77 | 296.803.977 NEAL |
| 958 |  CVCoin CVN | US$0,02355 | -1,46% | 21,86% | US$291.521 | US$17.567,37 | 12.380.890 CVN |
| 959 |  Lobstex LOBS | US$0,01515 | 2,42% | 21,98% | US$286.486 | US$76.262,70 | 18.910.492 LOBS |
| 960 |  Hush HUSH | US$0,03244 | 3,89% | 19,57% | US$280.954 | US$644,47 | 8.659.680 HUSH |
| 961 |  Espers ESP | US$0,00001223 | -5,82% | 21,81% | US$279.892 | US$522,60 | 22.888.373.670 ESP |
| 962 |  SnowGem XSG | US$0,01185 | -1,39% | 10,09% | US$277.158 | US$82.518,65 | 23.379.748 XSG |
| 963 |  PUBLISH NEWS | US$0,001109 | -0,57% | -2,74% | US$276.515 | US$25.585,21 | 249.300.148 NEWS |
| 964 |  NeuroChain NCC | US$0,0006398 | -10,39% | 7,72% | US$274.201 | US$15.347,18 | 428.576.211 NCC |
| 965 |  Datawallet DXT | US$0,0006910 | -1,82% | 26,62% | US$269.658 | US$45.614,54 | 390.222.225 DXT |
| 966 |  0xcert ZXC | US$0,0007859 | -18,06% | -30,69% | US$269.181 | US$44.824,80 | 342.526.335 ZXC |
| 967 |  Project WITH WIKEN | US$0,0007985 | -1,45% | 5,18% | US$267.729 | US$661.307 | 335.277.675 WIKEN |
| 968 |  wave edu coin WEC | US$0,001898 | -5,66% | -19,36% | US$267.056 | US$1.788,40 | 140.707.848 WEC |
| 969 |  Bitcoin Plus XBC | US$1,93 | -24,06% | -4,18% | US$266.276 | US$14.709,91 | 137.755 XBC |
| 970 |  EBCoin EBC | US$0,00005744 | -5,19% | -4,68% | US$263.369 | US$22.605,75 | 4.585.368.086 EBC |
| 971 |  AidCoin AID | US$0,005688 | -17,01% | 50,38% | US$259.649 | US$1.837,38 | 45.647.599 AID |
| 972 |  DPRating RATING | US$0,0001001 | -2,02% | 24,67% | US$257.803 | US$44.837,02 | 2.576.031.479 RATING |
| 973 |  Eristica ERT | US$0,001469 | -3,71% | 21,15% | US$253.359 | US$5.698,75 | 172.467.627 ERT |
| 974 |  InvestDigital IDT | US$0,003312 | 10,52% | 45,80% | US$252.394 | US$59.094,72 | 76.204.204 IDT |
| 975 |  BOMB BOMB | US$0,2617 | 6,73% | 10,77% | US$248.912 | US$37.528,07 | 951.097 BOMB |
| 976 |  ExclusiveCoin EXCL | US$0,04240 | -0,61% | 33,29% | US$248.089 | US$2.655,41 | 5.851.627 EXCL |
| 977 |  SafeInsure SINS | US$0,01818 | -3,18% | 1,80% | US$245.549 | US$244.034 | 13.507.653 SINS |
| 978 |  Maverick Chain MVC | US$0,002270 | 5,73% | 35,30% | US$242.715 | US$2.238,04 | 106.936.231 MVC |
| 979 |  adbank ADB | US$0,0003291 | -4,96% | 12,61% | US$241.051 | US$2.786,89 | 732.535.670 ADB |
| 980 |  Memetic / PepeCoin MEME | US$0,008011 | -6,71% | 21,10% | US$239.312 | US$586,10 | 29.873.823 MEME |
| 981 |  Maincoin MNC | US$0,0007987 | -16,98% | -6,53% | US$237.354 | US$2.061,31 | 297.165.258 MNC |
| 982 |  Solaris XLR | US$0,1302 | 1,23% | 25,22% | US$236.857 | US$9.137,48 | 1.819.532 XLR |
| 983 |  Nexxo NEXXO | US$0,001093 | -4,10% | 38,35% | US$234.694 | US$109.080 | 214.654.884 NEXXO |
| 984 |  Thrive Token THRT | US$0,002270 | -0,49% | 13,71% | US$234.340 | US$1.278,38 | 103.246.212 THRT |
| 985 |  TrueFeedBack TFB | US$0,0001082 | -5,34% | -20,66% | US$232.189 | US$11.612,18 | 2.146.615.350 TFB |
| 986 |  SIBCoin SIB | US$0,01264 | -4,48% | -18,38% | US$231.237 | US$2.762,41 | 18.293.148 SIB |
| 987 |  LEOcoin LEO | US$0,0008877 | -32,99% | -6,35% | US$230.753 | US$1.276,50 | 259.946.808 LEO |
| 988 |  DATx DATX | US$0,0001650 | -3,18% | 12,98% | US$229.504 | US$431.989 | 1.391.302.551 DATX |
| 989 |  Alpha Token A | US$0,007740 | 267,70% | 32,71% | US$228.067 | US$2.698,76 | 29.466.137 A |
| 990 |  ODUWA OWC | US$0,09675 | -12,53% | 13,15% | US$227.352 | US$48.792,87 | 2.349.850 OWC |
| 991 |  DubaiCoin DBIX | US$0,05307 | 7,05% | 44,95% | US$226.252 | US$1.163,21 | 4.263.172 DBIX |
| 992 |  Truegame TGAME | US$0,002731 | -2,29% | 48,83% | US$225.510 | US$25.918,56 | 82.575.464 TGAME |
| 993 |  MESG MESG | US$0,003504 | -29,31% | -22,69% | US$223.315 | US$495.280 | 63.734.585 MESG |
| 994 |  CoinFi COFI | US$0,001111 | 4,91% | 52,27% | US$222.399 | US$20.581,22 | 200.092.822 COFI |
| 995 |  Uptrennd 1UP | US$0,002667 | 5,21% | 15,45% | US$221.742 | US$27.407,48 | 83.149.706 1UP |
| 996 |  KickToken KICK | US$0,00001723 | -12,33% | 0,23% | US$221.694 | US$86.487,00 | 12.869.335.800 KICK |
| 997 |  FortKnoxster FKX | US$0,001486 | -7,30% | 37,98% | US$221.602 | US$16.834,33 | 149.077.343 FKX |
| 998 |  Master Contract Token MCT | US$0,0003853 | -2,31% | 22,50% | US$218.672 | US$49.997,48 | 567.499.990 MCT |
| 999 |  TCASH TCASH | US$0,006184 | -2,51% | 14,85% | US$217.672 | US$203.468 | 35.200.000 TCASH |
| 1000 |  LocalCoinSwap LCS | US$0,004072 | -1,21% | 28,38% | US$214.986 | US$61.181,32 | 52.794.393 LCS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.