Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Expanse EXP | US$0,02211 | -4,67% | 11,52% | US$415.797 | US$1.640,22 | 18.805.100 EXP |
| 902 |  LCX LCX | US$0,001015 | -6,81% | 19,88% | US$415.716 | US$10.144,91 | 409.410.945 LCX |
| 903 |  SBank STS | US$0,1120 | -29,64% | 5,29% | US$414.171 | US$5.814,36 | 3.699.406 STS |
| 904 |  TurtleNetwork TN | US$0,004662 | -8,18% | 8,46% | US$411.838 | US$57.493,26 | 88.335.911 TN |
| 905 |  Paytomat PTI | US$0,002421 | -6,09% | 16,38% | US$401.921 | US$28.639,50 | 166.030.078 PTI |
| 906 |  Omnitude ECOM | US$0,006170 | -8,66% | 5,98% | US$399.904 | US$2.061.955 | 64.813.301 ECOM |
| 907 |  Flixxo FLIXX | US$0,004738 | 17,40% | 24,89% | US$399.542 | US$2.335,78 | 84.323.675 FLIXX |
| 908 |  STK STK | US$0,001169 | -5,50% | 6,15% | US$399.069 | US$13.466,58 | 341.414.782 STK |
| 909 |  GAMB GMB | US$0,0001029 | 0,60% | 20,28% | US$396.528 | US$71.391,11 | 3.853.249.989 GMB |
| 910 |  Honest HNST | US$0,007721 | -6,33% | -23,17% | US$396.426 | US$10.270,79 | 51.342.073 HNST |
| 911 |  QuadrantProtocol EQUAD | US$0,001100 | -1,98% | 16,09% | US$393.720 | US$160.834 | 358.025.330 EQUAD |
| 912 |  BiblePay BBP | US$0,0001821 | -2,73% | 18,83% | US$388.741 | US$4.133,98 | 2.134.430.427 BBP |
| 913 |  TigerCash TCH | US$0,006914 | -1,99% | 0,04% | US$387.196 | US$3.091.198 | 55.999.900 TCH |
| 914 |  TouchCon TOC | US$0,003786 | -15,08% | 13,25% | US$386.926 | US$1.643,84 | 102.200.364 TOC |
| 915 |  OBITS OBITS | US$0,02628 | 260,14% | 3,13% | US$381.030 | US$4.711,64 | 14.497.286 OBITS |
| 916 |  Safe Haven SHA | US$0,0001263 | -17,62% | -2,54% | US$379.646 | US$12.518,42 | 3.005.855.396 SHA |
| 917 |  Aryacoin AYA | US$0,002944 | 15,36% | 42,66% | US$376.271 | US$4.906,36 | 127.793.341 AYA |
| 918 |  Rate3 RTE | US$0,0004201 | -0,66% | 13,36% | US$373.658 | US$73.234,45 | 889.382.388 RTE |
| 919 |  Pirl PIRL | US$0,005468 | -0,91% | 29,21% | US$367.569 | US$6.700,89 | 67.218.570 PIRL |
| 920 |  Banano BAN | US$0,0003539 | 2,66% | 22,42% | US$357.228 | US$2.115,87 | 1.009.489.586 BAN |
| 921 |  AICHAIN AIT | US$0,0006647 | -0,75% | 26,71% | US$355.675 | US$29.262,54 | 535.067.071 AIT |
| 922 |  CryCash CRC | US$0,07376 | -5,76% | 3,05% | US$352.565 | US$539,30 | 4.779.936 CRC |
| 923 |  EvenCoin EVN | US$0,01110 | -4,66% | 15,58% | US$346.929 | US$359.677 | 31.247.621 EVN |
| 924 |  GeoCoin GEO | US$0,1089 | -2,79% | 13,94% | US$346.297 | US$2.489,87 | 3.180.551 GEO |
| 925 |  Matryx MTX | US$0,01489 | 0,83% | 11,53% | US$345.922 | US$29.773,68 | 23.224.303 MTX |
| 926 |  Karbo KRB | US$0,04088 | -6,62% | 11,80% | US$340.658 | US$631,97 | 8.333.812 KRB |
| 927 |  Merculet MVP | US$0,00008337 | 8,00% | 35,87% | US$339.777 | US$37.144,69 | 4.075.695.955 MVP |
| 928 |  Mercury MER | US$0,003391 | -1,41% | 6,95% | US$339.141 | US$546,08 | 100.000.000 MER |
| 929 |  CoTrader COT | US$0,00002153 | -2,26% | 20,03% | US$338.590 | US$57.435,23 | 15.728.056.896 COT |
| 930 |  Alphacat ACAT | US$0,0001212 | -4,79% | -11,67% | US$338.238 | US$31.326,96 | 2.790.428.084 ACAT |
| 931 |  Bob's Repair BOB | US$0,001823 | 0,82% | 37,60% | US$334.686 | US$292.405 | 183.640.758 BOB |
| 932 |  Graviocoin GIO | US$0,0003067 | 5,87% | 35,29% | US$334.167 | US$1.897,63 | 1.089.698.237 GIO |
| 933 |  Sapien SPN | US$0,001462 | -9,14% | 18,88% | US$333.281 | US$1.364,31 | 228.017.524 SPN |
| 934 |  Ulord UT | US$0,004721 | -15,60% | 5,29% | US$332.497 | US$21.271,14 | 70.429.299 UT |
| 935 |  TraDove B2BCoin BBC | US$0,0006636 | -1,87% | 8,58% | US$331.793 | US$4.731,26 | 500.000.000 BBC |
| 936 |  Playkey PKT | US$0,02365 | 0,91% | 26,80% | US$329.254 | US$19.560,78 | 13.921.512 PKT |
| 937 |  Conceal CCX | US$0,04793 | 0,31% | 29,36% | US$327.657 | US$58.965,77 | 6.835.933 CCX |
| 938 |  Banca BANCA | US$0,00001819 | -13,78% | 11,59% | US$326.062 | US$5.680,42 | 17.926.481.684 BANCA |
| 939 |  Amon AMN | US$0,0005481 | -12,01% | 6,10% | US$325.044 | US$530,89 | 593.032.044 AMN |
| 940 |  Shift SHIFT | US$0,02323 | -0,06% | 21,26% | US$321.065 | US$626,59 | 13.820.403 SHIFT |
| 941 |  AmonD AMON | US$0,0004904 | 51,27% | -2,89% | US$320.152 | US$80.996,03 | 652.790.782 AMON |
| 942 |  Vodi X VDX | US$0,0005954 | -2,16% | 23,89% | US$318.179 | US$10.270,66 | 534.406.210 VDX |
| 943 |  Naka Bodhi Token NBOT | US$0,005289 | -29,54% | -65,91% | US$317.325 | US$1.873,07 | 60.000.000 NBOT |
| 944 |  COVA COVA | US$0,0001264 | -2,53% | 1,94% | US$315.482 | US$515.155 | 2.496.011.000 COVA |
| 945 |  Crypto Sports CSPN | US$0,1197 | 0,03% | -6,92% | US$315.407 | US$2.713,42 | 2.635.139 CSPN |
| 946 |  Orbitcoin ORB | US$0,09790 | -3,94% | 18,70% | US$315.292 | US$1.246,55 | 3.220.616 ORB |
| 947 |  Auxilium AUX | US$0,002713 | -3,65% | 70,85% | US$315.221 | US$5.188,30 | 116.172.598 AUX |
| 948 |  The ChampCoin TCC | US$0,001790 | 0,00% | 22,87% | US$314.585 | US$7.483,40 | 175.749.859 TCC |
| 949 |  FuzeX FXT | US$0,0003358 | -8,81% | 6,58% | US$307.462 | US$19.291,45 | 915.627.153 FXT |
| 950 |  Optimal Shelf Availability Token OSA | US$0,0002203 | -23,55% | -12,09% | US$306.167 | US$568,37 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.