Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Semux SEM | US$0,05938 | -15,02% | 11,29% | US$754.890 | US$25.766,03 | 12.712.343 SEM |
| 802 |  GMB GMB | US$0,001454 | -37,69% | -12,99% | US$752.237 | US$1.331,10 | 517.356.899 GMB |
| 803 |  ImageCoin IMG | US$0,04110 | -1,22% | 17,13% | US$751.304 | US$903.317 | 18.277.693 IMG |
| 804 |  Zipper ZIP | US$0,00004594 | -0,68% | 5,92% | US$744.218 | US$73.926,02 | 16.199.999.812 ZIP |
| 805 |  Cardstack CARD | US$0,0003140 | -6,31% | 4,54% | US$742.014 | US$30.056,52 | 2.363.030.001 CARD |
| 806 |  Opacity OPQ | US$0,005704 | 3,59% | -4,26% | US$737.572 | US$1.948,81 | 129.310.495 OPQ |
| 807 |  YEE YEE | US$0,0005377 | -6,21% | 6,55% | US$734.039 | US$117.798 | 1.365.218.125 YEE |
| 808 |  QChi QCH | US$0,02254 | -4,45% | 24,45% | US$732.110 | US$99.628,94 | 32.476.132 QCH |
| 809 |  LIFE LIFE | US$0,000008879 | -1,96% | 23,94% | US$723.205 | US$2.199,87 | 81.454.878.952 LIFE |
| 810 |  Amino Network AMIO | US$0,01590 | -3,17% | -3,22% | US$719.833 | US$56.248,02 | 45.284.643 AMIO |
| 811 |  Medicalchain MTN | US$0,002329 | -1,97% | 13,76% | US$718.973 | US$10.880,89 | 308.656.962 MTN |
| 812 |  Era Swap ES | US$0,03725 | 0,93% | -4,28% | US$710.886 | US$555.437 | 19.084.723 ES |
| 813 |  Primecoin XPM | US$0,02274 | -0,30% | 1,32% | US$709.001 | US$4.009,27 | 31.175.809 XPM |
| 814 |  Apex CPX | US$0,001369 | 1,04% | 18,18% | US$708.095 | US$20.324,50 | 517.390.718 CPX |
| 815 |  Bitsdaq BQQQ | US$0,0002618 | 0,63% | 34,66% | US$702.859 | US$4.743,15 | 2.684.354.113 BQQQ |
| 816 |  Primas PST | US$0,01333 | -0,93% | 18,74% | US$702.625 | US$444.205 | 52.692.565 PST |
| 817 |  Lendingblock LND | US$0,0008904 | -7,52% | 42,45% | US$697.540 | US$48.218,10 | 783.359.641 LND |
| 818 |  PIXEL PXL | US$0,01855 | 23,63% | 89,30% | US$689.894 | US$622.533 | 37.187.743 PXL |
| 819 |  SpaceChain SPC | US$0,001336 | -16,64% | 1,18% | US$689.271 | US$125.768 | 515.923.518 SPC |
| 820 |  YGGDRASH YEED | US$0,0001265 | -9,23% | 14,39% | US$688.919 | US$21.154,08 | 5.447.415.594 YEED |
| 821 |  USDX USDX | US$0,1818 | -2,39% | -2,63% | US$684.581 | US$1.584,71 | 3.765.121 USDX |
| 822 |  Liquidity Network LQD | US$0,01277 | -11,95% | -3,60% | US$680.942 | US$51.347,80 | 53.334.645 LQD |
| 823 |  XcelToken Plus XLAB | US$0,0001082 | -9,07% | 90,98% | US$677.927 | US$5.657,74 | 6.264.839.261 XLAB |
| 824 |  VeriCoin VRC | US$0,02055 | -4,33% | 35,29% | US$669.917 | US$931,13 | 32.602.846 VRC |
| 825 |  PHI Token PHI | US$0,1147 | 0,24% | 1,89% | US$668.215 | US$24.648,26 | 5.828.254 PHI |
| 826 |  Quasarcoin QAC | US$0,003929 | -4,94% | 23,10% | US$661.684 | US$2.627,48 | 168.402.482 QAC |
| 827 |  W Green Pay WGP | US$0,03911 | -1,06% | -1,61% | US$642.183 | US$15.931,67 | 16.419.997 WGP |
| 828 |  Eden EDN | US$0,001067 | 3,68% | 4,06% | US$640.430 | US$427.844 | 600.000.000 EDN |
| 829 |  MobileGo MGO | US$0,006403 | -0,02% | -21,02% | US$640.233 | US$4.591.720 | 99.996.877 MGO |
| 830 |  Atomic Wallet Coin AWC | US$0,09979 | 4,98% | 19,25% | US$627.057 | US$1.786,08 | 6.283.916 AWC |
| 831 |  Eterbase Coin XBASE | US$0,0006381 | 5,00% | 20,03% | US$626.531 | US$25.869,13 | 981.921.844 XBASE |
| 832 |  DABANKING DAB | US$0,1517 | 0,61% | -0,43% | US$625.947 | US$8.123,59 | 4.126.978 DAB |
| 833 |  Datum DAT | US$0,0006081 | -2,20% | 15,30% | US$609.313 | US$10.586,24 | 1.001.935.124 DAT |
| 834 |  MonetaryUnit MUE | US$0,003271 | -8,27% | 38,96% | US$607.905 | US$2.716,42 | 185.843.335 MUE |
| 835 |  Ferrum Network FRM | US$0,004865 | -5,48% | 5,51% | US$604.253 | US$117.370 | 124.198.060 FRM |
| 836 |  Humaniq HMQ | US$0,003249 | -2,23% | 33,61% | US$603.663 | US$51.741,80 | 185.811.695 HMQ |
| 837 |  PiplCoin PIPL | US$0,006965 | 8,41% | 677,73% | US$601.714 | US$1.414,21 | 86.389.234 PIPL |
| 838 |  Nework NKC | US$0,004055 | -1,64% | 17,75% | US$598.412 | US$26.025,12 | 147.586.172 NKC |
| 839 |  Digital Gold GOLD | US$51,16 | 1,62% | 7,14% | US$590.805 | US$8.656.653 | 11.548 GOLD |
| 840 |  Golos Blockchain GLS | US$0,002775 | 2,10% | 23,78% | US$587.879 | US$1.904,72 | 211.813.070 GLS |
| 841 |  Pascal PASC | US$0,01832 | 3,06% | -31,13% | US$567.513 | US$8.624,25 | 30.971.700 PASC |
| 842 |  Experty EXY | US$0,02084 | 1,18% | 26,53% | US$564.416 | US$29.360,30 | 27.088.352 EXY |
| 843 |  Mcashchain MCASH | US$0,003456 | 8,40% | 54,12% | US$556.151 | US$14.444,21 | 160.917.497 MCASH |
| 844 |  Insureum ISR | US$0,002551 | 0,81% | 7,93% | US$545.963 | US$282.079 | 214.048.583 ISR |
| 845 |  FREE Coin FREE | US$0,00000006265 | -0,66% | -0,41% | US$545.103 | US$6.402,89 | 8.700.200.594.990 FREE |
| 846 |  WeShow Token WET | US$0,003404 | -5,85% | -0,03% | US$543.802 | US$145.547 | 159.732.931 WET |
| 847 |  Upfiring UFR | US$0,02515 | 21,74% | 0,34% | US$543.338 | US$5.598,56 | 21.600.000 UFR |
| 848 |  Sessia KICKS | US$0,08814 | 0,02% | 20,10% | US$541.700 | US$8.779.628 | 6.145.759 KICKS |
| 849 |  Bismuth BIS | US$0,03936 | -9,08% | 11,82% | US$540.773 | US$1.016,75 | 13.738.963 BIS |
| 850 |  LUXCoin LUX | US$0,06903 | -0,59% | -3,27% | US$536.733 | US$5.969,83 | 7.775.590 LUX |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.