Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriBlock VBK | US$0,003338 | 1,51% | 21,73% | US$1.972.561 | US$6.575,91 | 590.973.099 VBK |
| 602 |  Viberate VIB | US$0,01019 | -1,84% | 24,81% | US$1.960.666 | US$572.642 | 192.469.794 VIB |
| 603 |  Morpheus.Network MRPH | US$0,05822 | 2,66% | 17,98% | US$1.954.785 | US$11.955,26 | 33.574.714 MRPH |
| 604 |  Gleec GLEEC | US$0,4862 | -13,37% | 43,80% | US$1.954.567 | US$197.425 | 4.019.820 GLEEC |
| 605 |  POA POA | US$0,008811 | 3,52% | 15,38% | US$1.939.825 | US$317.153 | 220.167.621 POA |
| 606 |  SunContract SNC | US$0,01577 | -0,17% | 18,05% | US$1.935.150 | US$263.641 | 122.707.503 SNC |
| 607 |  Blox CDT | US$0,002845 | -0,38% | 9,34% | US$1.919.209 | US$72.829,86 | 674.579.184 CDT |
| 608 |  Artfinity AT | US$0,01505 | 8,17% | -0,61% | US$1.903.416 | US$7.842.848 | 126.465.062 AT |
| 609 |  Verasity VRA | US$0,0004876 | 12,72% | 14,88% | US$1.892.480 | US$289.742 | 3.881.289.143 VRA |
| 610 |  Peculium PCL | US$0,0009221 | -4,43% | 15,05% | US$1.880.577 | US$111.496 | 2.039.555.577 PCL |
| 611 |  Etherparty FUEL | US$0,001868 | 11,40% | 46,22% | US$1.868.327 | US$55.400,57 | 1.000.000.000 FUEL |
| 612 |  OKCash OK | US$0,02486 | 6,36% | 20,47% | US$1.866.127 | US$5.219,75 | 75.068.895 OK |
| 613 |  OneRoot Network RNT | US$0,006557 | 0,11% | 5,04% | US$1.862.645 | US$2.250.101 | 284.073.817 RNT |
| 614 |  Ether Zero ETZ | US$0,01086 | -2,10% | -2,71% | US$1.831.286 | US$149.663 | 168.625.578 ETZ |
| 615 |  Krios KRI | US$0,009369 | -8,46% | 18,69% | US$1.830.214 | US$678,48 | 195.356.684 KRI |
| 616 |  HTMLCOIN HTML | US$0,00003431 | -4,81% | 7,93% | US$1.820.606 | US$4.388,37 | 53.067.332.240 HTML |
| 617 |  TERA TERA | US$0,002151 | -3,86% | 19,83% | US$1.816.949 | US$234.735 | 844.711.128 TERA |
| 618 |  MVL MVL | US$0,0002355 | -2,79% | 17,81% | US$1.802.919 | US$115.536 | 7.654.276.413 MVL |
| 619 |  e-Gulden EFL | US$0,1045 | -3,53% | 90,32% | US$1.790.020 | US$1.902,08 | 17.121.803 EFL |
| 620 |  MediShares MDS | US$0,002394 | -3,18% | 18,75% | US$1.778.960 | US$115.143 | 742.999.401 MDS |
| 621 |  Global Social Chain GSC | US$0,003227 | -0,34% | 20,22% | US$1.776.335 | US$10.490,08 | 550.530.968 GSC |
| 622 |  HyperExchange HX | US$0,02985 | -2,79% | 5,49% | US$1.773.796 | US$21.328,34 | 59.415.498 HX |
| 623 |  Feathercoin FTC | US$0,006471 | 0,13% | 30,95% | US$1.761.137 | US$3.103,32 | 272.155.640 FTC |
| 624 |  Covesting COV | US$0,09749 | -0,33% | 38,14% | US$1.754.834 | US$43.230,36 | 18.000.000 COV |
| 625 |  AirSwap AST | US$0,01170 | 3,39% | 31,69% | US$1.754.703 | US$4.786.590 | 150.000.000 AST |
| 626 |  Winding Tree LIF | US$0,08139 | -1,84% | 17,90% | US$1.753.974 | US$1.196,77 | 21.549.227 LIF |
| 627 |  EXMO Coin EXM | US$0,002427 | 0,07% | 22,88% | US$1.746.456 | US$6.758,40 | 719.561.655 EXM |
| 628 |  Boolberry BBR | US$0,1322 | -0,38% | 28,05% | US$1.745.988 | US$13.817,13 | 13.207.454 BBR |
| 629 |  Myriad XMY | US$0,001001 | -1,00% | 31,50% | US$1.727.272 | US$1.662,58 | 1.725.542.750 XMY |
| 630 |  BitMart Token BMX | US$0,009864 | -6,17% | 8,17% | US$1.693.348 | US$331.584 | 171.676.755 BMX |
| 631 |  Fatcoin FAT | US$0,01306 | -3,71% | 13,77% | US$1.680.328 | US$1.131.562 | 128.655.308 FAT |
| 632 |  Cloudbric CLB | US$0,003055 | -12,37% | 178,30% | US$1.661.441 | US$646.162 | 543.922.786 CLB |
| 633 |  Blue Whale EXchange BWX | US$0,03859 | -2,21% | 18,71% | US$1.659.999 | US$232.149 | 43.011.744 BWX |
| 634 |  ShareToken SHR | US$0,001562 | -1,99% | -2,48% | US$1.655.215 | US$1.352,51 | 1.059.770.554 SHR |
| 635 |  Paypex PAYX | US$0,02412 | -0,83% | 28,16% | US$1.650.640 | US$20.945,91 | 68.428.768 PAYX |
| 636 |  DreamTeam Token DREAM | US$0,04524 | -3,17% | 11,57% | US$1.649.102 | US$4.065,49 | 36.449.791 DREAM |
| 637 |  Litex LXT | US$0,001648 | -4,70% | 14,91% | US$1.647.913 | US$384.429 | 999.999.987 LXT |
| 638 |  Cryptaur CPT | US$0,0001352 | -0,60% | 16,56% | US$1.647.338 | US$13.720,07 | 12.186.727.157 CPT |
| 639 |  Ouroboros OURO | US$0,1512 | -4,11% | 38,63% | US$1.619.355 | US$32.269,37 | 10.711.405 OURO |
| 640 |  Wings WINGS | US$0,01662 | 5,28% | 60,52% | US$1.616.623 | US$60.430,39 | 97.259.412 WINGS |
| 641 |  Blockmason Credit Protocol BCPT | US$0,01391 | -0,05% | 30,37% | US$1.615.324 | US$96.668,61 | 116.158.667 BCPT |
| 642 |  Content Neutrality Network CNN | US$0,00004077 | -1,24% | 14,00% | US$1.591.533 | US$95.906,28 | 39.035.223.816 CNN |
| 643 |  Airbloc ABL | US$0,006272 | -2,31% | 15,55% | US$1.582.795 | US$6.735.057 | 252.376.419 ABL |
| 644 |  Axe AXE | US$0,2999 | -1,52% | 15,43% | US$1.577.810 | US$5.480.102 | 5.260.968 AXE |
| 645 |  MargiX MGX | US$0,01330 | -2,21% | 19,98% | US$1.574.936 | US$555.316 | 118.434.090 MGX |
| 646 |  Egoras Dollar EUSD | US$0,2066 | -36,72% | -23,88% | US$1.572.094 | US$314.144 | 7.610.617 EUSD |
| 647 |  APIX APIX | US$0,04720 | 5,06% | 29,10% | US$1.568.011 | US$583,66 | 33.222.857 APIX |
| 648 |  Kcash KCASH | US$0,003517 | -0,06% | 18,90% | US$1.566.845 | US$1.223.086 | 445.499.083 KCASH |
| 649 |  ATN ATN | US$0,01852 | 162,10% | 237,83% | US$1.561.171 | US$9.143,12 | 84.302.524 ATN |
| 650 |  Ergo ERG | US$0,1387 | 2,09% | 25,07% | US$1.551.974 | US$32.777,15 | 11.193.103 ERG |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.