Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LiquidApps DAPP | US$0,006819 | -1,66% | 14,60% | US$3.749.479 | US$49.281,61 | 549.843.210 DAPP |
| 452 |  Bloomzed Token BZT | US$0,1867 | -5,05% | 8,35% | US$3.734.213 | US$53.443,36 | 20.000.000 BZT |
| 453 |  Tellor TRB | US$3,67 | 3,19% | 1,94% | US$3.730.917 | US$70.328,80 | 1.016.243 TRB |
| 454 |  Monolith TKN | US$0,1139 | 1,31% | 18,56% | US$3.724.760 | US$26.602,38 | 32.694.387 TKN |
| 455 |  Levolution LEVL | US$0,1139 | 6,11% | 12,10% | US$3.683.956 | US$85.000,33 | 32.347.788 LEVL |
| 456 |  Wagerr WGR | US$0,01954 | -2,24% | 3,34% | US$3.668.472 | US$766,67 | 187.717.126 WGR |
| 457 |  VideoCoin VID | US$0,08167 | 0,65% | -6,94% | US$3.665.622 | US$33.437,48 | 44.884.682 VID |
| 458 |  Bitcoin Rhodium XRC | US$4,38 | 1,53% | 27,23% | US$3.663.130 | US$22.567,88 | 835.475 XRC |
| 459 |  Ruff RUFF | US$0,003727 | -2,19% | 28,97% | US$3.654.334 | US$3.395.594 | 980.500.000 RUFF |
| 460 |  Incent INCNT | US$0,07910 | -1,27% | 24,15% | US$3.639.738 | US$27.514,33 | 46.016.434 INCNT |
| 461 |  Melon MLN | US$2,91 | 3,34% | 21,75% | US$3.634.713 | US$11.450,61 | 1.250.000 MLN |
| 462 |  PumaPay PMA | US$0,0001378 | 3,02% | 27,16% | US$3.605.890 | US$1.901.167 | 26.176.422.229 PMA |
| 463 |  DDKoin DDK | US$2,10 | -2,49% | -16,17% | US$3.589.190 | US$23.374,79 | 1.710.000 DDK |
| 464 |  QuickX Protocol QCX | US$0,007360 | 15,77% | 19,22% | US$3.580.110 | US$45.052,79 | 486.458.778 QCX |
| 465 |  Endor Protocol EDR | US$0,002905 | 12,53% | 19,06% | US$3.559.678 | US$1.757.116 | 1.225.350.125 EDR |
| 466 |  V-ID VIDT | US$0,07444 | 0,28% | 39,58% | US$3.545.410 | US$134.441 | 47.630.062 VIDT |
| 467 |  TROY TROY | US$0,001839 | 1,65% | 21,96% | US$3.493.177 | US$492.962 | 1.900.000.000 TROY |
| 468 |  Global Digital Content GDC | US$0,001076 | 3,80% | 42,15% | US$3.453.395 | US$1.618,16 | 3.209.198.933 GDC |
| 469 |  YOYOW YOYOW | US$0,007189 | 0,72% | 24,66% | US$3.406.897 | US$75.128,67 | 473.929.705 YOYOW |
| 470 |  BitCapitalVendor BCV | US$0,003641 | -0,70% | -0,83% | US$3.402.366 | US$106.963 | 934.399.995 BCV |
| 471 |  LockTrip LOC | US$0,2256 | 1,82% | 2,02% | US$3.372.549 | US$25.012,96 | 14.952.163 LOC |
| 472 |  Pepe Cash PEPECASH | US$0,004780 | -1,23% | 13,92% | US$3.355.274 | US$5.113,99 | 701.884.009 PEPECASH |
| 473 |  Origo OGO | US$0,007980 | -6,44% | 29,34% | US$3.351.323 | US$775.571 | 419.963.836 OGO |
| 474 |  ProximaX XPX | US$0,0005475 | 3,56% | 6,49% | US$3.338.522 | US$578.656 | 6.097.456.550 XPX |
| 475 |  WePower WPR | US$0,005467 | -3,87% | 42,77% | US$3.325.236 | US$248.761 | 608.221.473 WPR |
| 476 |  Time New Bank TNB | US$0,001070 | -0,82% | 20,47% | US$3.316.454 | US$320.698 | 3.098.446.618 TNB |
| 477 |  Eminer EM | US$0,002922 | -4,77% | 31,99% | US$3.280.708 | US$735.288 | 1.122.712.180 EM |
| 478 |  Particl PART | US$0,3648 | -4,31% | 14,35% | US$3.269.985 | US$10.488,60 | 8.964.259 PART |
| 479 |  Egretia EGT | US$0,0007611 | -2,82% | 21,15% | US$3.210.807 | US$1.034.887 | 4.218.636.064 EGT |
| 480 |  EveryCoin EVY | US$0,0003396 | -4,82% | -5,23% | US$3.185.248 | US$199.977 | 9.380.000.000 EVY |
| 481 |  Nimiq NIM | US$0,0005660 | -3,94% | 41,14% | US$3.168.371 | US$301.275 | 5.598.273.897 NIM |
| 482 |  Everex EVX | US$0,1393 | 3,29% | 27,21% | US$3.161.546 | US$379.716 | 22.700.000 EVX |
| 483 |  Pirate Chain ARRR | US$0,02082 | 5,94% | 43,26% | US$3.159.585 | US$10.520,46 | 151.777.996 ARRR |
| 484 |  APIS APIS | US$0,0005086 | 6,06% | 33,44% | US$3.081.364 | US$86.780,17 | 6.058.729.161 APIS |
| 485 |  IONChain IONC | US$0,02543 | -22,53% | 11,09% | US$3.081.131 | US$323.829 | 121.180.605 IONC |
| 486 |  Blackmoon BMC | US$0,05701 | -13,82% | -73,53% | US$3.078.360 | US$100.730 | 54.000.000 BMC |
| 487 |  Bezant BZNT | US$0,004461 | -1,92% | 10,43% | US$3.076.905 | US$74.547,50 | 689.675.628 BZNT |
| 488 |  MixMarvel MIX | US$0,001542 | -11,81% | 14,15% | US$3.061.996 | US$1.306.612 | 1.986.068.094 MIX |
| 489 |  Haven Protocol XHV | US$0,2535 | -4,47% | 19,22% | US$3.059.452 | US$49.559,60 | 12.068.296 XHV |
| 490 |  pEOS PEOS | US$0,003688 | -3,65% | 5,01% | US$3.055.078 | US$27.415,87 | 828.353.669 PEOS |
| 491 |  SwftCoin SWFTC | US$0,0008358 | -1,13% | 24,52% | US$3.042.263 | US$8.214.782 | 3.639.990.384 SWFTC |
| 492 |  Xaurum XAUR | US$0,04257 | 2,73% | 15,96% | US$3.030.330 | US$15.224,38 | 71.186.465 XAUR |
| 493 |  BnkToTheFuture BFT | US$0,004133 | -2,75% | 13,51% | US$3.016.867 | US$153.571 | 729.989.999 BFT |
| 494 |  Bitcoin Free Cash BFC | US$4,87 | -2,74% | 4,10% | US$3.014.545 | US$345.355 | 618.850 BFC |
| 495 |  LBRY Credits LBC | US$0,008750 | -0,21% | 8,88% | US$3.009.536 | US$397.692 | 343.928.173 LBC |
| 496 |  XYO XYO | US$0,0002338 | -0,41% | 17,72% | US$3.003.515 | US$8.180,75 | 12.844.821.266 XYO |
| 497 |  Hydro HYDRO | US$0,0002764 | -6,60% | 19,64% | US$2.980.255 | US$303.330 | 10.783.834.956 HYDRO |
| 498 |  Metronome MET | US$0,2880 | -1,67% | 6,58% | US$2.971.195 | US$25.217,77 | 10.317.053 MET |
| 499 |  FNB Protocol FNB | US$0,001256 | 0,62% | 9,37% | US$2.969.480 | US$111.895 | 2.364.718.413 FNB |
| 500 |  DAO.Casino BET | US$0,01763 | 1,48% | 123,81% | US$2.949.631 | US$95.579,87 | 167.270.821 BET |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.