Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ColossusXT COLX | US$0,0001994 | -0,95% | 27,93% | US$2.368.632 | US$829,94 | 11.881.696.337 COLX |
| 552 |  BaaSid BAAS | US$0,0004825 | -0,80% | 2,26% | US$2.364.103 | US$39.564,77 | 4.900.000.000 BAAS |
| 553 |  Humanscape HUM | US$0,004956 | 9,11% | 2,26% | US$2.343.770 | US$2.084,74 | 472.929.925 HUM |
| 554 |  ROOBEE ROOBEE | US$0,002628 | -0,41% | 29,80% | US$2.342.044 | US$832.524 | 891.181.802 ROOBEE |
| 555 |  Edge DADI | US$0,03288 | 2,59% | 67,04% | US$2.339.958 | US$8.737,84 | 71.162.157 DADI |
| 556 |  Presearch PRE | US$0,01499 | 0,45% | 23,34% | US$2.324.142 | US$60.326,44 | 155.000.000 PRE |
| 557 |  ContentBox BOX | US$0,002502 | -1,71% | 25,04% | US$2.320.101 | US$17.752,16 | 927.309.105 BOX |
| 558 |  DATA DTA | US$0,0002061 | -3,63% | 7,95% | US$2.311.102 | US$81.232,71 | 11.212.493.344 DTA |
| 559 |  Propy PRO | US$0,04583 | -3,18% | 14,60% | US$2.299.249 | US$9.002,71 | 50.173.592 PRO |
| 560 |  VeriDocGlobal VDG | US$0,0002846 | 6,83% | 29,02% | US$2.298.229 | US$36.806,27 | 8.076.384.999 VDG |
| 561 |  Dock DOCK | US$0,003962 | 1,51% | 22,08% | US$2.286.100 | US$245.887 | 577.020.469 DOCK |
| 562 |  QunQun QUN | US$0,003364 | -2,77% | 21,23% | US$2.285.541 | US$466.791 | 679.332.726 QUN |
| 563 |  DAPS Coin DAPS | US$0,00004338 | -0,51% | 33,22% | US$2.280.998 | US$1.851.947 | 52.586.828.002 DAPS |
| 564 |  Esportbits HLT | US$0,09821 | -2,64% | -0,24% | US$2.260.044 | US$24.133,47 | 23.013.360 HLT |
| 565 |  district0x DNT | US$0,003750 | -1,46% | 16,60% | US$2.249.854 | US$121.927 | 600.000.000 DNT |
| 566 |  Chromia CHR | US$0,01406 | 7,14% | 21,82% | US$2.248.482 | US$747.064 | 159.903.675 CHR |
| 567 |  Noku NOKU | US$0,09418 | -2,48% | 78,63% | US$2.239.219 | US$530,79 | 23.777.028 NOKU |
| 568 |  ROAD ROAD | US$0,02810 | 2,74% | 26,50% | US$2.228.340 | US$1.914.504 | 79.300.570 ROAD |
| 569 |  Monetha MTH | US$0,005528 | 2,29% | 28,10% | US$2.224.541 | US$136.991 | 402.400.000 MTH |
| 570 |  VNT Chain VNT | US$0,0008201 | -2,67% | 19,37% | US$2.222.886 | US$159.080 | 2.710.663.095 VNT |
| 571 |  0Chain ZCN | US$0,05526 | 0,82% | 84,31% | US$2.216.998 | US$2.020,93 | 40.117.166 ZCN |
| 572 |  Nyzo NYZO | US$0,1928 | 19,28% | 18,41% | US$2.193.153 | US$83.401,99 | 11.374.946 NYZO |
| 573 |  DAOstack GEN | US$0,04961 | 33,06% | 70,27% | US$2.192.075 | US$6.495,46 | 44.188.082 GEN |
| 574 |  eosDAC EOSDAC | US$0,003311 | -0,10% | -59,77% | US$2.188.033 | US$25.534,36 | 660.755.177 EOSDAC |
| 575 |  Rublix RBLX | US$0,1052 | 1,45% | 35,40% | US$2.186.338 | US$10.319,23 | 20.781.284 RBLX |
| 576 |  NaPoleonX NPX | US$0,08986 | -5,18% | 41,96% | US$2.185.412 | US$1.231,47 | 24.320.139 NPX |
| 577 |  adToken ADT | US$0,002750 | -2,34% | -9,46% | US$2.183.366 | US$982.972 | 794.000.000 ADT |
| 578 |  EOS Force EOSC | US$0,002239 | 1,77% | -5,23% | US$2.158.995 | US$62.949,29 | 964.070.125 EOSC |
| 579 |  Ternio TERN | US$0,006383 | 0,37% | 17,89% | US$2.132.935 | US$82.348,25 | 334.161.876 TERN |
| 580 |  NPCoin NPC | US$0,02931 | -6,73% | -3,21% | US$2.123.438 | US$2.839,61 | 72.457.335 NPC |
| 581 |  VIBE VIBE | US$0,008144 | 1,70% | 38,07% | US$2.118.625 | US$73.563,00 | 260.136.427 VIBE |
| 582 |  Themis GET | US$0,003522 | -1,60% | 12,99% | US$2.112.981 | US$9.794,61 | 599.999.910 GET |
| 583 |  Mobius MOBI | US$0,004082 | -10,39% | -20,22% | US$2.102.447 | US$1.248,00 | 515.082.884 MOBI |
| 584 |  Maximine Coin MXM | US$0,001261 | -5,15% | -0,44% | US$2.079.034 | US$1.198,96 | 1.649.000.000 MXM |
| 585 |  Asian Fintech AFIN | US$0,008310 | 2,26% | 1,19% | US$2.077.543 | US$30.830,86 | 250.000.000 AFIN |
| 586 |  SIX SIX | US$0,007588 | -1,16% | 34,90% | US$2.077.344 | US$57.124,77 | 273.776.596 SIX |
| 587 |  CWV Chain CWV | US$0,0005866 | -1,85% | -4,92% | US$2.077.213 | US$17.485,30 | 3.540.912.311 CWV |
| 588 |  Cube AUTO | US$0,0003064 | -0,75% | 6,09% | US$2.075.759 | US$910.820 | 6.774.940.000 AUTO |
| 589 |  Caspian CSP | US$0,004598 | -11,26% | 20,35% | US$2.064.807 | US$831.911 | 449.036.296 CSP |
| 590 |  1World 1WO | US$0,08218 | 2,66% | -11,92% | US$2.026.186 | US$4.050,61 | 24.656.341 1WO |
| 591 |  INLOCK ILK | US$0,001619 | -2,17% | 43,24% | US$2.018.672 | US$16.862,95 | 1.246.736.361 ILK |
| 592 |  BLOCKv VEE | US$0,0006750 | 0,87% | 29,15% | US$2.018.348 | US$528.819 | 2.989.942.418 VEE |
| 593 |  QLC Chain QLC | US$0,008400 | 1,84% | 26,58% | US$2.016.069 | US$107.608 | 240.000.000 QLC |
| 594 |  Newscrypto NWC | US$0,02106 | 5,77% | 7,95% | US$2.005.179 | US$310.893 | 95.233.119 NWC |
| 595 |  ShipChain SHIP | US$0,007650 | 33,06% | 127,42% | US$1.998.157 | US$1.971,98 | 261.209.067 SHIP |
| 596 |  BOScoin BOS | US$0,002307 | 3,27% | -1,63% | US$1.997.591 | US$31.122,15 | 865.842.501 BOS |
| 597 |  Aeron ARN | US$0,09977 | 6,95% | 43,78% | US$1.994.302 | US$2.242.662 | 19.988.000 ARN |
| 598 |  GoCrypto Token GOC | US$0,009803 | -4,30% | -6,66% | US$1.993.158 | US$7.067,49 | 203.327.910 GOC |
| 599 |  BOX Token BOX | US$0,02000 | -5,31% | 7,16% | US$1.992.406 | US$13.457,27 | 99.609.050 BOX |
| 600 |  CommerceBlock CBT | US$0,01133 | 1,51% | 21,11% | US$1.982.039 | US$751,36 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.