Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexty NTY | US$0,000007915 | 199,47% | 228,32% | US$1.244.029 | US$7.127,44 | 157.177.714.004 NTY |
| 702 |  Webflix Token WFX | US$0,0005595 | -11,84% | 282,37% | US$1.240.062 | US$6.276,08 | 2.216.345.350 WFX |
| 703 |  PAC Global PAC | US$0,0001613 | 1,35% | -0,14% | US$1.226.935 | US$6.117,37 | 7.604.803.858 PAC |
| 704 |  NOIA Network NOIA | US$0,005083 | -0,45% | 53,85% | US$1.223.119 | US$24.025,81 | 240.615.938 NOIA |
| 705 |  Bloom BLT | US$0,02277 | -11,57% | 12,70% | US$1.221.623 | US$3.231,20 | 53.642.697 BLT |
| 706 |  Pigeoncoin PGN | US$0,0002509 | -3,44% | -13,91% | US$1.220.326 | US$49.742,60 | 4.862.949.865 PGN |
| 707 |  CPChain CPC | US$0,003224 | 20,98% | 36,79% | US$1.214.697 | US$45.619,55 | 376.765.852 CPC |
| 708 |  Blockport BPT | US$0,02150 | -0,77% | 44,60% | US$1.212.412 | US$6.593,51 | 56.402.943 BPT |
| 709 |  Bitrue Coin BTR | US$0,01789 | -0,77% | 6,13% | US$1.205.990 | US$252.441 | 67.396.120 BTR |
| 710 |  Substratum SUB | US$0,003144 | -6,38% | 12,81% | US$1.204.079 | US$3.723,11 | 383.021.000 SUB |
| 711 |  Databroker DTX | US$0,01549 | -1,00% | -12,33% | US$1.192.066 | US$10.021,95 | 76.968.572 DTX |
| 712 |  AMLT AMLT | US$0,004771 | -16,11% | -33,59% | US$1.189.343 | US$960,15 | 249.286.851 AMLT |
| 713 |  LinkEye LET | US$0,001974 | 0,89% | 7,36% | US$1.184.239 | US$466.143 | 600.000.000 LET |
| 714 |  Pluton PLU | US$1,39 | 15,22% | 29,49% | US$1.178.767 | US$3.005,21 | 850.000 PLU |
| 715 |  Beaxy BXY | US$0,005073 | 3,31% | -57,88% | US$1.164.920 | US$1.674,13 | 229.609.528 BXY |
| 716 |  Sentinel SENT | US$0,0005821 | 0,71% | 11,37% | US$1.164.136 | US$21.503,13 | 1.999.969.999 SENT |
| 717 |  Tolar TOL | US$0,004578 | -6,12% | 43,92% | US$1.156.418 | US$55.918,92 | 252.599.723 TOL |
| 718 |  Lunes LUNES | US$0,007663 | -1,47% | -33,66% | US$1.155.025 | US$39.090,72 | 150.728.538 LUNES |
| 719 |  ATC Coin ATCC | US$0,003018 | -17,96% | -27,02% | US$1.148.454 | US$58.807,53 | 380.482.072 ATCC |
| 720 |  Penta PNT | US$0,00005465 | -0,94% | 20,07% | US$1.148.348 | US$35.912,90 | 21.014.319.521 PNT |
| 721 |  Silverway SLV | US$0,007452 | -0,30% | -67,90% | US$1.117.929 | US$25.309,68 | 150.009.999 SLV |
| 722 |  Edgeless EDG | US$0,009541 | 2,10% | 46,61% | US$1.116.743 | US$2.557,54 | 117.046.967 EDG |
| 723 |  FYDcoin FYD | US$0,002558 | 0,93% | -31,63% | US$1.115.179 | US$976,73 | 435.873.968 FYD |
| 724 |  Bottos BTO | US$0,002038 | -15,79% | 34,53% | US$1.112.484 | US$2.788.487 | 546.000.153 BTO |
| 725 |  MB8 Coin MB8 | US$0,006918 | 2,10% | 38,61% | US$1.110.523 | US$6.879,37 | 160.534.766 MB8 |
| 726 |  BetProtocol BEPRO | US$0,0006529 | 1,71% | -0,58% | US$1.093.577 | US$52.293,85 | 1.675.000.000 BEPRO |
| 727 |  TrueFlip TFL | US$0,1745 | -8,00% | 30,66% | US$1.090.358 | US$6.603,66 | 6.247.267 TFL |
| 728 |  Vexanium VEX | US$0,001548 | -4,04% | 0,49% | US$1.089.381 | US$42.179,39 | 703.869.976 VEX |
| 729 |  Trias TRY | US$0,0008337 | -1,20% | 30,67% | US$1.086.758 | US$1.631.353 | 1.303.526.141 TRY |
| 730 |  Teloscoin TELOS | US$0,007741 | 7,78% | 11,22% | US$1.083.377 | US$4.940,05 | 139.950.918 TELOS |
| 731 |  Beetle Coin BEET | US$0,004865 | -4,68% | 18,59% | US$1.071.589 | US$31.704,67 | 220.245.797 BEET |
| 732 |  RSK Smart Bitcoin RBTC | US$6.596,24 | -0,06% | 28,82% | US$1.071.365 | US$104.237 | 162 RBTC |
| 733 |  Kryll KRL | US$0,04017 | -2,55% | 19,58% | US$1.065.659 | US$4.338,77 | 26.530.443 KRL |
| 734 |  Akropolis AKRO | US$0,001059 | -3,53% | 8,86% | US$1.064.695 | US$61.090,85 | 1.005.001.020 AKRO |
| 735 |  OneLedger OLT | US$0,002660 | -5,15% | 26,04% | US$1.061.272 | US$148.801 | 398.915.900 OLT |
| 736 |  Stealth XST | US$0,02986 | -5,50% | 10,60% | US$1.050.924 | US$7.824,08 | 35.193.898 XST |
| 737 |  PayPie PPP | US$0,01270 | -24,84% | -15,69% | US$1.048.097 | US$33.782,77 | 82.500.000 PPP |
| 738 |  PIBBLE PIB | US$0,00008991 | -1,39% | 13,70% | US$1.043.723 | US$92.365,81 | 11.608.103.480 PIB |
| 739 |  ZClassic ZCL | US$0,1291 | -16,02% | -0,96% | US$1.036.481 | US$61.396,12 | 8.030.424 ZCL |
| 740 |  BitTube TUBE | US$0,004146 | -6,34% | 10,38% | US$1.026.164 | US$1.794,60 | 247.478.978 TUBE |
| 741 |  Morpheus Labs MITX | US$0,002937 | 6,40% | 32,51% | US$1.023.350 | US$76.242,39 | 348.379.945 MITX |
| 742 |  IHT Real Estate Protocol IHT | US$0,001032 | 28,14% | 19,28% | US$1.020.614 | US$4.751,05 | 989.061.136 IHT |
| 743 |  WeOwn CHX | US$0,01020 | -0,95% | 28,26% | US$1.016.868 | US$297.988 | 99.719.012 CHX |
| 744 |  KARMA KARMA | US$0,0001865 | 115,77% | 195,87% | US$1.016.356 | US$822,26 | 5.450.532.381 KARMA |
| 745 |  Lition LIT | US$0,02853 | -0,77% | 21,37% | US$1.014.091 | US$142.279 | 35.542.029 LIT |
| 746 |  Peerplays PPY | US$0,2252 | -8,66% | 3,91% | US$1.013.733 | US$143.662 | 4.501.541 PPY |
| 747 |  CashBet Coin CBC | US$0,006467 | -3,91% | 33,18% | US$1.008.041 | US$20.113,88 | 155.864.701 CBC |
| 748 |  X-CASH XCASH | US$0,00001898 | 1,11% | 45,27% | US$999.613 | US$9.948,14 | 52.653.398.011 XCASH |
| 749 |  Zebi Token ZEBI | US$0,002669 | 13,19% | 23,89% | US$998.293 | US$9.698,89 | 374.007.573 ZEBI |
| 750 |  Restart Energy MWAT MWAT | US$0,002185 | -0,69% | 4,28% | US$989.436 | US$10.581,07 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.