Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nuggets NUG | US$0,0005691 | 35,80% | -15,74% | US$981.641 | US$1.823,48 | 1.724.830.450 NUG |
| 752 |  Moneytoken IMT | US$0,0001029 | 0,00% | 12,85% | US$970.716 | US$91.347,27 | 9.430.337.527 IMT |
| 753 |  MidasProtocol MAS | US$0,002655 | 9,23% | 60,68% | US$960.405 | US$43.489,49 | 361.749.988 MAS |
| 754 |  Traceability Chain TAC | US$0,001142 | -3,98% | 6,57% | US$959.323 | US$5.913,03 | 839.795.287 TAC |
| 755 |  Plair PLA | US$0,00004829 | 0,16% | 13,76% | US$958.934 | US$23.683,95 | 19.858.508.800 PLA |
| 756 |  Hiveterminal Token HVN | US$0,002335 | 6,86% | 12,58% | US$958.029 | US$958,50 | 410.288.182 HVN |
| 757 |  BANKEX BKX | US$0,002542 | 12,19% | 149,36% | US$948.885 | US$9.417,01 | 373.250.895 BKX |
| 758 |  AI Doctor AIDOC | US$0,001689 | -6,18% | 17,20% | US$945.727 | US$73.478,98 | 559.961.939 AIDOC |
| 759 |  CargoX CXO | US$0,006033 | 22,18% | 20,40% | US$936.409 | US$805,25 | 155.218.230 CXO |
| 760 |  Color Platform CLR | US$0,006809 | -1,54% | -10,93% | US$934.416 | US$50.689,06 | 137.230.262 CLR |
| 761 |  NewYorkCoin NYC | US$0,000006955 | -64,71% | 38,43% | US$932.120 | US$593,01 | 134.024.588.760 NYC |
| 762 |  Fountain FTN | US$0,01042 | -0,84% | 0,97% | US$924.173 | US$40.729,54 | 88.674.658 FTN |
| 763 |  DEX DEX | US$0,004806 | 5,14% | 13,07% | US$920.640 | US$214.863 | 191.542.291 DEX |
| 764 |  Origin Sport ORS | US$0,003052 | -0,73% | 42,66% | US$915.573 | US$2.277.180 | 299.999.850 ORS |
| 765 |  Mindexcoin MIC | US$0,001336 | 1,14% | 44,08% | US$913.600 | US$3.534,94 | 683.595.545 MIC |
| 766 |  Streamit Coin STREAM | US$0,1058 | -45,93% | -16,40% | US$913.298 | US$29.720,07 | 8.632.356 STREAM |
| 767 |  Fast Access Blockchain FAB | US$0,03200 | 2,05% | 15,16% | US$906.135 | US$2.184,30 | 28.320.115 FAB |
| 768 |  CloakCoin CLOAK | US$0,1664 | 3,67% | 31,18% | US$901.406 | US$18.765,43 | 5.416.073 CLOAK |
| 769 |  Change CAG | US$0,04550 | 7,16% | 26,00% | US$895.156 | US$750,68 | 19.673.646 CAG |
| 770 |  Bitcoin Private BTCP | US$0,1861 | -4,85% | 7,15% | US$890.629 | US$627,24 | 4.785.761 BTCP |
| 771 |  ICE ROCK MINING ROCK2 | US$0,05653 | -0,65% | 28,48% | US$888.838 | US$28.560,52 | 15.724.272 ROCK2 |
| 772 |  MultiVAC MTV | US$0,0002469 | 1,79% | 15,32% | US$888.129 | US$86.947,95 | 3.596.700.000 MTV |
| 773 |  DAEX DAX | US$0,002487 | 0,90% | 32,64% | US$881.949 | US$1.297.414 | 354.666.702 DAX |
| 774 |  SINOVATE SIN | US$0,001523 | -1,19% | 28,52% | US$879.250 | US$11.152,48 | 577.368.720 SIN |
| 775 |  Eureka Coin ERK | US$0,01322 | -3,03% | 216,56% | US$878.541 | US$71.085,24 | 66.445.800 ERK |
| 776 |  TokenPay TPAY | US$0,05144 | -0,77% | 29,86% | US$864.326 | US$538.658 | 16.802.815 TPAY |
| 777 |  Unification UND | US$0,01913 | 5,68% | 8,63% | US$859.799 | US$75.448,01 | 44.939.453 UND |
| 778 |  Phantasma SOUL | US$0,01465 | 1,40% | 21,01% | US$854.616 | US$230.873 | 58.332.939 SOUL |
| 779 |  Titan Coin TTN | US$0,0009353 | -21,03% | -46,44% | US$846.211 | US$1.281,24 | 904.744.010 TTN |
| 780 |  Nasdacoin NSD | US$0,03928 | 4,15% | -1,29% | US$845.778 | US$257.299 | 21.531.921 NSD |
| 781 |  Xensor XSR | US$0,002381 | -4,27% | -0,06% | US$844.987 | US$221.949 | 354.932.164 XSR |
| 782 |  Footballcoin XFC | US$0,002253 | -5,14% | 18,98% | US$844.241 | US$49.659,45 | 374.660.526 XFC |
| 783 |  Swarm SWM | US$0,01077 | -16,46% | -7,87% | US$841.722 | US$1.276,89 | 78.189.670 SWM |
| 784 |  DECOIN DTEP | US$0,03204 | -42,73% | -40,49% | US$841.273 | US$3.346,93 | 26.254.448 DTEP |
| 785 |  I/O Coin IOC | US$0,04610 | -12,53% | 47,99% | US$832.524 | US$3.666,07 | 18.060.456 IOC |
| 786 |  Ink INK | US$0,001793 | -4,10% | 22,38% | US$831.823 | US$4.246,43 | 463.910.527 INK |
| 787 |  BOOM BOOM | US$0,001052 | 0,26% | 3,79% | US$824.184 | US$15.252,05 | 783.220.761 BOOM |
| 788 |  Hydro Protocol HOT | US$0,001158 | -5,92% | 5,86% | US$813.090 | US$11.385,09 | 702.000.000 HOT |
| 789 |  Hashgard GARD | US$0,00001225 | -3,08% | 17,65% | US$812.095 | US$52.800,66 | 66.290.991.224 GARD |
| 790 |  PCHAIN PI | US$0,002542 | -0,52% | 5,38% | US$807.011 | US$43.439,43 | 317.525.502 PI |
| 791 |  carVertical CV | US$0,0001052 | 7,19% | 24,29% | US$804.873 | US$4.133,07 | 7.650.893.616 CV |
| 792 |  ChatCoin CHAT | US$0,001156 | 4,07% | 22,85% | US$797.805 | US$159.352 | 690.000.640 CHAT |
| 793 |  Sumokoin SUMO | US$0,03824 | 1,77% | -3,42% | US$790.103 | US$15.150,65 | 20.663.771 SUMO |
| 794 |  Nestree EGG | US$0,001905 | -9,27% | 34,66% | US$786.447 | US$417.370 | 412.884.652 EGG |
| 795 |  Kambria KAT | US$0,0006381 | -0,61% | 18,17% | US$785.222 | US$19.867,32 | 1.230.544.848 KAT |
| 796 |  Ubex UBEX | US$0,0002441 | -2,33% | 20,55% | US$776.617 | US$503.351 | 3.181.908.753 UBEX |
| 797 |  TurtleCoin TRTL | US$0,00001126 | 3,35% | 21,04% | US$775.680 | US$800.863 | 68.906.306.560 TRTL |
| 798 |  Tidex Token TDX | US$0,08077 | 4,50% | 29,46% | US$767.676 | US$12.125,21 | 9.504.980 TDX |
| 799 |  Gene Source Code Chain GENE | US$0,002043 | 6,67% | 35,22% | US$766.529 | US$10.636,85 | 375.244.800 GENE |
| 800 |  CanonChain CZR | US$0,001308 | 20,63% | 61,02% | US$761.730 | US$14.692,51 | 582.212.719 CZR |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.