Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinMetro Token XCM | US$0,02147 | 0,31% | 18,77% | US$4.562.764 | US$4.735,22 | 212.475.103 XCM |
| 402 |  High Performance Blockchain HPB | US$0,1044 | 21,03% | 69,72% | US$4.552.630 | US$2.639.939 | 43.619.949 HPB |
| 403 |  Zano ZANO | US$0,4533 | -13,03% | -3,97% | US$4.552.566 | US$44.389,66 | 10.044.212 ZANO |
| 404 |  GNY GNY | US$0,02348 | 16,09% | 2,38% | US$4.516.272 | US$8.801,38 | 192.376.657 GNY |
| 405 |  ARPA Chain ARPA | US$0,006751 | -3,42% | 40,59% | US$4.499.930 | US$1.125.302 | 666.585.074 ARPA |
| 406 |  VITE VITE | US$0,009575 | -2,54% | 41,65% | US$4.473.151 | US$1.385.965 | 467.153.514 VITE |
| 407 |  bitCNY BITCNY | US$0,1382 | -0,09% | 1,42% | US$4.426.696 | US$89.714.616 | 32.040.400 BITCNY |
| 408 |  Rakon RKN | US$0,05532 | -1,69% | 3,91% | US$4.425.563 | US$1.280.132 | 80.000.857 RKN |
| 409 |  Credits CS | US$0,02370 | 1,41% | 6,76% | US$4.408.017 | US$145.696 | 185.983.992 CS |
| 410 |  WinCash WCC | US$2,94 | -9,10% | -68,18% | US$4.406.943 | US$42.416,33 | 1.499.784 WCC |
| 411 |  Cajutel CAJ | US$3,25 | 169,28% | 29,93% | US$4.401.899 | US$3.060,78 | 1.352.389 CAJ |
| 412 |  INT Chain INT | US$0,01159 | 2,00% | 36,56% | US$4.399.114 | US$2.603.844 | 379.720.377 INT |
| 413 |  Quantstamp QSP | US$0,007076 | 2,42% | 26,52% | US$4.367.911 | US$26.131,91 | 617.314.171 QSP |
| 414 |  Achain ACT | US$0,004490 | -1,20% | 12,41% | US$4.320.294 | US$1.168.671 | 962.294.998 ACT |
| 415 |  S4FE S4F | US$0,01607 | -0,26% | 2,69% | US$4.295.572 | US$12.923,90 | 267.333.572 S4F |
| 416 |  SIRIN LABS Token SRN | US$0,008590 | -1,08% | -2,37% | US$4.224.945 | US$201.206 | 491.820.906 SRN |
| 417 |  Valor Token VALOR | US$0,2099 | 18,82% | 41,01% | US$4.206.491 | US$714.306 | 20.036.000 VALOR |
| 418 |  Pillar PLR | US$0,01607 | -1,22% | 18,61% | US$4.167.029 | US$1.509,81 | 259.348.201 PLR |
| 419 |  Atlas Protocol ATP | US$0,001606 | -4,47% | 30,51% | US$4.137.482 | US$244.299 | 2.576.065.703 ATP |
| 420 |  Stakenet XSN | US$0,04292 | 2,95% | 37,92% | US$4.126.443 | US$235.813 | 96.132.932 XSN |
| 421 |  FirstBlood 1ST | US$0,04818 | 3,54% | 8,35% | US$4.122.139 | US$825,09 | 85.558.371 1ST |
| 422 |  FLETA FLETA | US$0,005022 | -5,15% | -3,45% | US$4.113.752 | US$3.434.019 | 819.192.451 FLETA |
| 423 |  Clipper Coin CCC | US$0,001387 | -9,48% | -17,48% | US$4.110.367 | US$10.147.522 | 2.963.270.216 CCC |
| 424 |  FOAM FOAM | US$0,01404 | 2,10% | 41,17% | US$4.102.212 | US$6.820,82 | 292.199.200 FOAM |
| 425 |  Uquid Coin UQC | US$0,4096 | 0,67% | 2,00% | US$4.096.458 | US$4.105.329 | 10.000.000 UQC |
| 426 |  TenX PAY | US$0,02843 | -2,07% | 19,89% | US$4.091.000 | US$1.864.623 | 143.893.123 PAY |
| 427 |  All Sports SOC | US$0,002716 | -1,65% | 2,32% | US$4.073.239 | US$251.167 | 1.499.865.882 SOC |
| 428 |  Contentos COS | US$0,005053 | 1,35% | 11,39% | US$4.069.065 | US$5.466.032 | 805.267.502 COS |
| 429 |  Agrocoin AGRO | US$0,03330 | 0,51% | 15,09% | US$4.060.744 | US$296.983 | 121.944.271 AGRO |
| 430 |  VIDY VIDY | US$0,0006495 | 0,30% | 1,02% | US$4.021.820 | US$1.824.212 | 6.192.083.206 VIDY |
| 431 |  #MetaHash MHC | US$0,002301 | -0,33% | 21,22% | US$4.018.949 | US$6.502.474 | 1.746.560.810 MHC |
| 432 |  AMO Coin AMO | US$0,0002889 | -0,98% | 34,06% | US$4.010.073 | US$980.033 | 13.881.236.889 AMO |
| 433 |  sUSD SUSD | US$0,9801 | -0,93% | 2,62% | US$4.002.365 | US$1.946,30 | 4.083.691 SUSD |
| 434 |  Dusk Network DUSK | US$0,01728 | 0,76% | 19,60% | US$4.001.228 | US$114.492 | 231.612.246 DUSK |
| 435 |  Perlin PERL | US$0,01160 | -4,47% | -12,78% | US$3.981.718 | US$1.803.742 | 343.284.310 PERL |
| 436 |  XinFin Network XDCE | US$0,0006873 | -1,86% | 9,30% | US$3.977.972 | US$269.744 | 5.787.820.222 XDCE |
| 437 |  Cashaa CAS | US$0,005250 | -3,36% | 55,46% | US$3.973.725 | US$1.613,42 | 756.876.542 CAS |
| 438 |  SmartCash SMART | US$0,002775 | -2,72% | 32,62% | US$3.923.047 | US$194.150 | 1.413.859.298 SMART |
| 439 |  Travala.com AVA | US$0,1096 | 1,26% | 24,05% | US$3.901.088 | US$277.900 | 35.603.617 AVA |
| 440 |  U Network UUU | US$0,0005571 | -0,68% | 31,40% | US$3.896.612 | US$195.012 | 6.994.600.000 UUU |
| 441 |  Utrust UTK | US$0,008649 | 5,63% | 31,09% | US$3.892.088 | US$2.030.003 | 450.000.000 UTK |
| 442 |  BABB BAX | US$0,0001141 | 0,62% | 16,06% | US$3.851.064 | US$55.816,58 | 33.763.712.035 BAX |
| 443 |  Asch XAS | US$0,04124 | -3,34% | 17,74% | US$3.849.522 | US$1.280.760 | 93.355.331 XAS |
| 444 |  Tokenomy TEN | US$0,01907 | -1,29% | 10,72% | US$3.814.337 | US$10.569,04 | 200.000.000 TEN |
| 445 |  Fusion FSN | US$0,1079 | 1,57% | 16,41% | US$3.809.279 | US$6.590.299 | 35.314.807 FSN |
| 446 |  UnlimitedIP UIP | US$0,003057 | -11,43% | 1,15% | US$3.779.535 | US$516.549 | 1.236.152.840 UIP |
| 447 |  Rocket Pool RPL | US$0,3672 | -2,29% | 22,69% | US$3.776.521 | US$1.004,03 | 10.285.742 RPL |
| 448 |  LINA LINA | US$0,01329 | 8,31% | 40,83% | US$3.775.660 | US$164.360 | 284.174.967 LINA |
| 449 |  ChainX PCX | US$0,8696 | -1,23% | 40,71% | US$3.774.423 | US$355.271 | 4.340.500 PCX |
| 450 |  Raiden Network Token RDN | US$0,07389 | 0,84% | 28,81% | US$3.753.258 | US$335.671 | 50.793.936 RDN |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.