Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enigma ENG | US$0,1040 | 3,43% | 17,53% | US$7.781.747 | US$631.594 | 74.836.171 ENG |
| 302 |  Burst BURST | US$0,003710 | -3,33% | 6,01% | US$7.744.024 | US$68.726,60 | 2.087.099.407 BURST |
| 303 |  MovieBloc MBL | US$0,001673 | 0,22% | 35,38% | US$7.636.846 | US$2.075.048 | 4.563.965.504 MBL |
| 304 |  BlockStamp BST | US$0,2871 | -3,11% | 9,34% | US$7.546.341 | US$2.330,33 | 26.282.453 BST |
| 305 |  Bibox Token BIX | US$0,07460 | -3,43% | 7,25% | US$7.544.277 | US$43.070.825 | 101.135.812 BIX |
| 306 |  Everus EVR | US$0,01620 | -8,76% | 8,12% | US$7.509.526 | US$598,20 | 463.601.869 EVR |
| 307 |  Arcblock ABT | US$0,07483 | 4,85% | 12,21% | US$7.374.373 | US$5.264.276 | 98.554.305 ABT |
| 308 |  Blocknet BLOCK | US$1,10 | -2,66% | 47,11% | US$7.368.988 | US$22.345,07 | 6.687.422 BLOCK |
| 309 |  LTO Network LTO | US$0,03443 | 11,63% | 29,66% | US$7.283.460 | US$2.510.089 | 211.538.524 LTO |
| 310 |  suterusu SUTER | US$0,007507 | 22,02% | 68,60% | US$7.261.378 | US$1.429.868 | 967.260.000 SUTER |
| 311 |  Aurora AOA | US$0,001101 | -3,10% | 20,47% | US$7.201.799 | US$643.278 | 6.542.330.148 AOA |
| 312 |  The Force Protocol FOR | US$0,02300 | -2,44% | 22,31% | US$7.165.125 | US$1.909.722 | 311.488.081 FOR |
| 313 |  IRISnet IRIS | US$0,01143 | -14,65% | 0,49% | US$7.154.300 | US$15.581.260 | 626.025.729 IRIS |
| 314 |  OTOCASH OTO | US$0,3350 | -0,12% | -29,03% | US$7.140.262 | US$73.128,06 | 21.315.864 OTO |
| 315 |  Robotina ROX | US$0,02342 | -0,31% | 2,97% | US$7.114.358 | US$25.321,51 | 303.758.412 ROX |
| 316 |  Telos TLOS | US$0,02844 | -5,75% | 2,66% | US$7.100.140 | US$87.255,61 | 249.668.054 TLOS |
| 317 |  Hxro HXRO | US$0,07340 | 1,43% | 41,54% | US$6.992.706 | US$3.310,15 | 95.265.819 HXRO |
| 318 |  doc.com Token MTC | US$0,009225 | 2,95% | 6,13% | US$6.974.058 | US$22.697,22 | 756.020.792 MTC |
| 319 |  Eidoo EDO | US$0,09645 | 8,24% | 23,36% | US$6.935.849 | US$510.214 | 71.914.582 EDO |
| 320 |  SingularityNET AGI | US$0,01283 | -2,32% | 16,40% | US$6.923.232 | US$250.368 | 539.673.260 AGI |
| 321 |  Cocos-BCX COCOS | US$0,0002838 | -4,02% | 29,46% | US$6.869.594 | US$160.315 | 24.210.008.178 COCOS |
| 322 |  IoT Chain ITC | US$0,07851 | -2,32% | 19,65% | US$6.847.207 | US$4.226.708 | 87.214.658 ITC |
| 323 |  SymVerse SYM | US$0,1013 | -1,45% | 26,38% | US$6.783.676 | US$43.880,16 | 66.969.061 SYM |
| 324 |  MediBloc MED | US$0,002657 | -0,92% | 15,11% | US$6.596.989 | US$125.103 | 2.482.646.963 MED |
| 325 |  Skycoin SKY | US$0,3873 | 3,18% | 32,83% | US$6.584.650 | US$191.039 | 17.000.000 SKY |
| 326 |  Cindicator CND | US$0,003403 | 1,94% | 23,92% | US$6.544.081 | US$29.486,09 | 1.923.288.774 CND |
| 327 |  Cred LBA | US$0,009770 | -2,72% | -14,83% | US$6.482.881 | US$2.754.400 | 663.523.897 LBA |
| 328 |  Dragonchain DRGN | US$0,02711 | 3,66% | 5,94% | US$6.463.278 | US$30.630,42 | 238.421.940 DRGN |
| 329 |  Origin Protocol OGN | US$0,2258 | 14,50% | 12,73% | US$6.450.344 | US$39.493.156 | 28.571.261 OGN |
| 330 |  DMarket DMT | US$0,1128 | -3,63% | 5,42% | US$6.420.957 | US$381.180 | 56.921.773 DMT |
| 331 |  Wrapped Bitcoin WBTC | US$6.713,25 | -0,45% | 26,44% | US$6.408.562 | US$323.928 | 955 WBTC |
| 332 |  Digix Gold Token DGX | US$54,04 | -0,97% | 12,28% | US$6.355.313 | US$64.457,15 | 117.609 DGX |
| 333 |  Theta Fuel TFUEL | US$0,001653 | -0,89% | 11,53% | US$6.344.507 | US$260.414 | 3.838.301.572 TFUEL |
| 334 |  CONUN CON | US$0,002227 | -2,28% | 6,23% | US$6.337.835 | US$222.883 | 2.845.397.240 CON |
| 335 |  MicroBitcoin MBC | US$0,00003325 | -6,25% | 19,97% | US$6.277.335 | US$3.402,76 | 188.777.000.000 MBC |
| 336 |  SALT SALT | US$0,07755 | -5,89% | 30,62% | US$6.226.305 | US$37.493,84 | 80.283.620 SALT |
| 337 |  Gifto GTO | US$0,009402 | -8,74% | -8,51% | US$6.150.977 | US$10.656.117 | 654.212.222 GTO |
| 338 |  Moeda Loyalty Points MDA | US$0,3126 | -0,27% | 14,56% | US$6.136.290 | US$233.125 | 19.628.888 MDA |
| 339 |  IQeon IQN | US$1,11 | 1,37% | 14,83% | US$6.100.154 | US$46.916,13 | 5.491.860 IQN |
| 340 |  Aencoin AEN | US$0,02266 | -5,67% | 19,70% | US$6.055.450 | US$18.210,23 | 267.265.785 AEN |
| 341 |  Neblio NEBL | US$0,3875 | 2,94% | 30,91% | US$6.032.149 | US$110.108 | 15.567.163 NEBL |
| 342 |  Cosmo Coin COSM | US$0,008988 | -2,47% | -16,42% | US$6.028.984 | US$2.205.277 | 670.780.889 COSM |
| 343 |  NKN NKN | US$0,01290 | -2,92% | 57,89% | US$6.017.667 | US$2.411.982 | 466.666.666 NKN |
| 344 |  Request REQ | US$0,007658 | 1,68% | 21,37% | US$6.009.588 | US$137.189 | 784.740.146 REQ |
| 345 |  GoChain GO | US$0,006364 | -0,04% | 23,66% | US$5.984.377 | US$891.936 | 940.346.368 GO |
| 346 |  Kleros PNK | US$0,01299 | -0,87% | 23,40% | US$5.956.115 | US$23.616,99 | 458.424.020 PNK |
| 347 |  Tael WABI | US$0,07877 | -4,25% | 37,92% | US$5.923.382 | US$569.541 | 75.199.999 WABI |
| 348 |  Quantum Resistant Ledger QRL | US$0,08330 | 39,24% | 42,04% | US$5.889.884 | US$96.187,81 | 70.705.350 QRL |
| 349 |  Carry CRE | US$0,001350 | -0,18% | 4,59% | US$5.884.810 | US$511.354 | 4.359.981.890 CRE |
| 350 |  Voyager Token VGX | US$0,02633 | 2,98% | 22,55% | US$5.852.020 | US$345.970 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.