Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tachyon Protocol IPX | US$0,09732 | 1,77% | 0,54% | US$25.969.812 | US$1.687.452 | 266.858.531 IPX |
| 152 |  Ripio Credit Network RCN | US$0,05079 | 2,68% | 37,80% | US$25.791.505 | US$1.946.164 | 507.847.857 RCN |
| 153 |  ZEON ZEON | US$0,001007 | 96,14% | 112,54% | US$25.322.382 | US$14.167,57 | 25.137.363.296 ZEON |
| 154 |  GXChain GXC | US$0,3885 | -8,81% | 40,91% | US$25.249.801 | US$12.112.428 | 65.000.000 GXC |
| 155 |  FABRK FAB | US$0,005228 | 0,12% | 12,62% | US$25.063.114 | US$836.101 | 4.794.443.397 FAB |
| 156 |  Stratis STRAT | US$0,2502 | -0,88% | 19,96% | US$24.950.585 | US$736.360 | 99.733.931 STRAT |
| 157 |  Gatechain Token GT | US$0,3974 | -1,17% | 14,10% | US$24.201.406 | US$5.796.823 | 60.906.617 GT |
| 158 |  TrueChain TRUE | US$0,3031 | -1,02% | 0,06% | US$24.120.901 | US$42.588.857 | 79.575.543 TRUE |
| 159 |  Crypterium CRPT | US$0,2414 | -0,30% | 26,54% | US$24.042.374 | US$132.444 | 99.598.238 CRPT |
| 160 |  BitForex Token BF | US$0,005629 | -0,42% | 10,53% | US$23.940.047 | US$920.918 | 4.253.196.636 BF |
| 161 |  Aion AION | US$0,05942 | 0,73% | 11,17% | US$23.812.212 | US$2.158.942 | 400.776.284 AION |
| 162 |  Power Ledger POWR | US$0,05446 | -2,76% | 10,96% | US$23.358.886 | US$1.312.614 | 428.923.728 POWR |
| 163 |  BitcoinHD BHD | US$3,82 | 0,84% | 12,43% | US$23.253.201 | US$9.198.633 | 6.083.016 BHD |
| 164 |  iExec RLC RLC | US$0,2903 | -1,48% | 17,44% | US$23.243.227 | US$160.589 | 80.070.793 RLC |
| 165 |  STEM CELL COIN SCC | US$0,07240 | -0,61% | 41,56% | US$23.216.832 | US$158.732 | 320.658.118 SCC |
| 166 |  Huobi Pool Token HPT | US$0,004597 | -3,53% | 4,89% | US$23.127.425 | US$1.684.850 | 5.031.183.786 HPT |
| 167 |  Digitex Futures DGTX | US$0,02820 | 0,75% | 10,94% | US$22.914.739 | US$801.161 | 812.500.000 DGTX |
| 168 |  Folgory Coin FLG | US$1,41 | -0,43% | 10,27% | US$22.327.182 | US$241.231 | 15.872.258 FLG |
| 169 |  PAX Gold PAXG | US$1.627,02 | -1,41% | 6,88% | US$22.102.557 | US$2.783.070 | 13.585 PAXG |
| 170 |  Electroneum ETN | US$0,002201 | -2,24% | 15,57% | US$22.100.806 | US$63.712,89 | 10.041.410.458 ETN |
| 171 |  ERC20 ERC20 | US$0,01954 | -12,60% | 5,59% | US$22.053.446 | US$38.317,41 | 1.128.728.707 ERC20 |
| 172 |  Aragon ANT | US$0,6575 | -10,36% | 25,09% | US$21.444.608 | US$2.160.960 | 32.615.203 ANT |
| 173 |  Vitae VITAE | US$1,10 | 2,38% | 16,47% | US$21.392.167 | US$247.836 | 19.471.178 VITAE |
| 174 |  Hyperion HYN | US$0,06689 | 0,32% | -2,64% | US$21.188.896 | US$1.503.687 | 316.765.917 HYN |
| 175 |  NEXT NET | US$0,5190 | -0,53% | 2,30% | US$21.016.253 | US$135.778 | 40.491.818 NET |
| 176 |  Metal MTL | US$0,3213 | 54,85% | 75,40% | US$21.008.057 | US$33.242.726 | 65.383.821 MTL |
| 177 |  Elastos ELA | US$1,14 | -2,85% | 12,43% | US$20.703.578 | US$2.460.398 | 18.218.212 ELA |
| 178 |  BigONE Token ONE | US$0,002189 | -0,54% | 20,74% | US$20.687.004 | US$1.466.184 | 9.449.081.034 ONE |
| 179 |  Envion EVN | US$0,1545 | 8,22% | 18,82% | US$19.682.868 | US$1.221,30 | 127.425.494 EVN |
| 180 |  ZVCHAIN ZVC | US$0,04187 | 4,85% | -6,39% | US$19.506.239 | US$1.467.378 | 465.912.477 ZVC |
| 181 |  Orbs ORBS | US$0,009263 | -3,98% | 2,66% | US$19.376.409 | US$523.165 | 2.091.890.403 ORBS |
| 182 |  Celsius CEL | US$0,08082 | -0,44% | 23,22% | US$19.305.010 | US$86.957,00 | 238.863.520 CEL |
| 183 |  Project Pai PAI | US$0,01314 | -4,56% | 3,18% | US$19.157.843 | US$911.022 | 1.457.493.625 PAI |
| 184 |  Dynamic Trading Rights DTR | US$0,01270 | 0,52% | 24,84% | US$19.042.533 | US$41.596,20 | 1.499.395.481 DTR |
| 185 |  Wirex Token WXT | US$0,01002 | -1,19% | 17,56% | US$19.039.767 | US$2.600.791 | 1.900.500.000 WXT |
| 186 |  Ark ARK | US$0,1583 | -1,35% | 19,34% | US$18.951.598 | US$981.068 | 119.720.229 ARK |
| 187 |  ReddCoin RDD | US$0,0006567 | 8,64% | 32,50% | US$18.918.276 | US$24.458,40 | 28.808.713.174 RDD |
| 188 |  Qubitica QBIT | US$23,06 | -1,97% | 19,14% | US$18.648.077 | US$61.202,09 | 808.675 QBIT |
| 189 |  Bitcoin 2 BTC2 | US$1,07 | 3,28% | 16,98% | US$18.536.890 | US$1.547,00 | 17.356.434 BTC2 |
| 190 |  Kava KAVA | US$0,5130 | 16,24% | 37,69% | US$18.160.239 | US$5.424.677 | 35.399.336 KAVA |
| 191 |  Bit-Z Token BZ | US$0,1390 | 0,32% | 14,30% | US$18.080.902 | US$6.970.105 | 130.084.913 BZ |
| 192 |  SOLVE SOLVE | US$0,05507 | 4,47% | 8,16% | US$18.030.168 | US$270.258 | 327.424.138 SOLVE |
| 193 |  AgaveCoin AGVC | US$0,04584 | 2,03% | 36,59% | US$17.904.860 | US$15.243,40 | 390.619.593 AGVC |
| 194 |  Grin GRIN | US$0,4779 | 0,09% | 9,29% | US$17.897.957 | US$37.573.518 | 37.453.560 GRIN |
| 195 |  Factom FCT | US$1,98 | -4,01% | 3,22% | US$17.859.369 | US$448.428 | 9.019.421 FCT |
| 196 |  TomoChain TOMO | US$0,2445 | 3,72% | 8,91% | US$17.147.146 | US$9.631.677 | 70.140.200 TOMO |
| 197 |  WhiteCoin XWC | US$0,06717 | -35,43% | -38,63% | US$16.804.262 | US$160.852 | 250.183.629 XWC |
| 198 |  MX Token MX | US$0,08432 | -3,30% | 10,40% | US$16.707.409 | US$10.258.116 | 198.139.956 MX |
| 199 |  BHEX Token BHT | US$0,03574 | -1,89% | 5,19% | US$16.303.418 | US$371.002 | 456.141.730 BHT |
| 200 |  Super Zero SERO | US$0,06555 | -1,18% | 17,80% | US$16.259.018 | US$11.916.857 | 248.030.312 SERO |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.