Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2325 | -1,15% | 9,40% | US$107.734.023 | US$39.267.614 | 463.288.810 ZB |
| 52 |  Algorand ALGO | US$0,1533 | -3,83% | 10,45% | US$101.519.852 | US$53.328.323 | 662.033.030 ALGO |
| 53 |  Augur REP | US$9,21 | 4,46% | 15,38% | US$101.360.548 | US$33.174.831 | 11.000.000 REP |
| 54 |  0x ZRX | US$0,1560 | 1,19% | 7,98% | US$100.099.168 | US$17.244.277 | 641.639.028 ZRX |
| 55 |  Cryptonex CNX | US$1,73 | -0,82% | 31,01% | US$96.287.395 | US$1.674.537 | 55.686.329 CNX |
| 56 |  Synthetix Network Token SNX | US$0,5383 | 7,29% | 25,57% | US$93.846.908 | US$1.787.804 | 174.341.443 SNX |
| 57 |  GlitzKoin GTN | US$0,3752 | 8,96% | 9,57% | US$92.854.503 | US$1.174.686 | 247.499.428 GTN |
| 58 |  Storeum STO | US$0,3308 | -16,36% | -97,52% | US$92.293.370 | US$194.716 | 278.998.364 STO |
| 59 |  Bitcoin Diamond BCD | US$0,4896 | -1,55% | 24,92% | US$91.307.533 | US$7.574.340 | 186.492.898 BCD |
| 60 |  Waves WAVES | US$0,8996 | -3,06% | 4,75% | US$91.302.447 | US$51.735.419 | 101.492.692 WAVES |
| 61 |  KuCoin Shares KCS | US$1,10 | -4,24% | 5,95% | US$89.794.019 | US$6.020.536 | 81.850.451 KCS |
| 62 |  Mixin XIN | US$182,35 | -0,88% | 8,66% | US$89.605.028 | US$44.969.968 | 491.393 XIN |
| 63 |  Ravencoin RVN | US$0,01511 | 0,30% | 17,98% | US$87.631.005 | US$6.574.314 | 5.800.065.000 RVN |
| 64 |  PRIZM PZM | US$0,08257 | -6,67% | -1,88% | US$83.869.760 | US$408.031 | 1.015.701.819 PZM |
| 65 |  Kyber Network KNC | US$0,4648 | -1,75% | 5,80% | US$83.500.164 | US$37.498.105 | 179.633.072 KNC |
| 66 |  MonaCoin MONA | US$1,26 | -1,33% | 16,97% | US$82.551.770 | US$5.555.317 | 65.729.675 MONA |
| 67 |  Multi-collateral DAI DAI | US$1,00 | -0,12% | -0,04% | US$81.083.970 | US$12.357.470 | 80.853.573 DAI |
| 68 |  ThoreNext THX | US$3,71 | -10,74% | -5,19% | US$80.278.941 | US$101.817 | 21.652.254 THX |
| 69 |  MCO MCO | US$4,66 | -0,64% | 52,58% | US$73.579.964 | US$35.001.346 | 15.793.831 MCO |
| 70 |  OmiseGO OMG | US$0,5129 | -2,82% | 10,95% | US$71.930.553 | US$141.432.341 | 140.245.398 OMG |
| 71 |  Counos Coin CCA | US$4,71 | 0,48% | 4,37% | US$69.887.064 | US$157.635 | 14.848.324 CCA |
| 72 |  BitBay BAY | US$0,06640 | 1,77% | 176,46% | US$67.206.359 | US$30.891,57 | 1.012.146.906 BAY |
| 73 |  Steem STEEM | US$0,1796 | -1,72% | -23,51% | US$66.036.185 | US$4.820.652 | 367.716.609 STEEM |
| 74 |  Nano NANO | US$0,4953 | 0,56% | 26,14% | US$65.995.024 | US$4.818.407 | 133.248.297 NANO |
| 75 |  Enjin Coin ENJ | US$0,08045 | -1,33% | 44,37% | US$65.546.103 | US$6.002.228 | 814.772.129 ENJ |
| 76 |  DxChain Token DX | US$0,001273 | -2,02% | 2,74% | US$63.627.588 | US$1.404.924 | 50.000.000.000 DX |
| 77 |  ETERNAL TOKEN XET | US$0,6674 | -0,44% | 6,80% | US$62.378.450 | US$1.996,74 | 93.470.000 XET |
| 78 |  THETA THETA | US$0,07009 | -1,28% | 23,43% | US$61.012.320 | US$3.158.152 | 870.502.690 THETA |
| 79 |  Nexo NEXO | US$0,1058 | 0,52% | 21,20% | US$59.264.005 | US$8.797.354 | 560.000.011 NEXO |
| 80 |  EDC Blockchain EDC | US$0,02191 | 988,42% | 802,70% | US$58.502.036 | US$58.813,96 | 2.670.646.025 EDC |
| 81 |  Bytom BTM | US$0,05778 | -3,14% | 16,18% | US$57.927.376 | US$13.246.985 | 1.002.499.275 BTM |
| 82 |  GAPS GAP | US$5,62 | -1,34% | -0,40% | US$56.227.791 | US$3.413.275 | 10.000.000 GAP |
| 83 |  Tap XTP | US$0,1061 | -0,23% | 34,15% | US$55.032.401 | US$253.164 | 518.802.335 XTP |
| 84 |  Siacoin SC | US$0,001295 | -2,56% | 20,03% | US$54.157.025 | US$786.377 | 41.817.047.634 SC |
| 85 |  CRYPTOBUCKS CBUCKS | US$0,01800 | 4,14% | 23,68% | US$53.351.102 | US$183.317 | 2.964.068.902 CBUCKS |
| 86 |  ABBC Coin ABBC | US$0,09483 | -1,40% | -4,79% | US$52.671.019 | US$32.212.981 | 555.416.924 ABBC |
| 87 |  DigixDAO DGD | US$26,33 | -1,38% | 25,53% | US$52.656.611 | US$932.978 | 2.000.000 DGD |
| 88 |  inSure SURE | US$0,01474 | 6,20% | 31,16% | US$52.216.767 | US$34.266,42 | 3.542.862.474 SURE |
| 89 |  Holo HOT | US$0,0003168 | -5,12% | 5,33% | US$51.923.316 | US$6.205.246 | 163.924.509.213 HOT |
| 90 |  Status SNT | US$0,01479 | -0,79% | 40,46% | US$51.336.524 | US$33.549.982 | 3.470.483.788 SNT |
| 91 |  Nervos Network CKB | US$0,003682 | -1,79% | 21,71% | US$50.901.553 | US$4.549.207 | 13.826.191.574 CKB |
| 92 |  botXcoin BOTX | US$0,03043 | -2,26% | 20,13% | US$49.657.514 | US$344.619 | 1.632.102.305 BOTX |
| 93 |  DigiByte DGB | US$0,003821 | 6,16% | 23,99% | US$49.542.015 | US$1.130.595 | 12.964.083.888 DGB |
| 94 |  Centrality CENNZ | US$0,05693 | 0,65% | 15,69% | US$47.964.279 | US$203.558 | 842.521.184 CENNZ |
| 95 |  v.systems VSYS | US$0,02422 | -1,56% | 31,89% | US$47.320.416 | US$5.283.419 | 1.954.116.179 VSYS |
| 96 |  Horizen ZEN | US$5,38 | -0,72% | 13,30% | US$46.884.581 | US$2.426.170 | 8.708.563 ZEN |
| 97 |  BitTorrent BTT | US$0,0002187 | -0,59% | 10,97% | US$46.386.073 | US$58.228.438 | 212.116.500.000 BTT |
| 98 |  Komodo KMD | US$0,3862 | 0,78% | 26,22% | US$45.935.566 | US$1.546.848 | 118.946.718 KMD |
| 99 |  HEX HEX | US$0,0004500 | 1,67% | 61,94% | US$45.069.961 | US$2.205.774 | 100.153.787.311 HEX |
| 100 |  BitShares BTS | US$0,01636 | -4,15% | 9,84% | US$45.013.102 | US$3.517.816 | 2.751.030.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.