Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Huptex HTX | US$0,00004903 | 3,76% | -15,17% | US$415 | US$6.758,04 | 8.458.404 HTX |
| 1202 |  Benz BENZ | US$0,00002315 | -2,21% | 34,12% | US$138 | US$758,44 | 5.958.969 BENZ |
| 1203 |  InnovativeBioresearchClassic INNBCL | US$0,000000000160 | 49,58% | -55,63% | US$1.307.389.356 | US$22,32 | 8.176.597.198.713.400.320 INNBCL |
| 1204 |  Insight Chain INB | US$0,3210 | -1,14% | 49,96% | US$112.329.726 | US$196,93 | 349.902.689 INB |
| 1205 |  Joule JUL | US$0,03995 | -0,20% | 37,09% | US$40.366.724 | US$5,99 | 1.010.499.999 JUL |
| 1206 |  Bitball Treasure BTRS | US$56,57 | -64,31% | 54,48% | US$25.458.530 | US$184,20 | 450.000 BTRS |
| 1207 |  UNI COIN UNI | US$0,4229 | 0,00% | -0,23% | US$25.375.121 | - | 60.009.414 UNI |
| 1208 |  Tratin TRAT | US$0,0001280 | 1,02% | 18,88% | US$14.334.660 | US$13,31 | 112.002.966.735 TRAT |
| 1209 |  CryptoVerificationCoin CVCC | US$21,49 | -6,97% | 18,55% | US$12.519.942 | US$39,21 | 582.595 CVCC |
| 1210 |  General Attention Currency XAC | US$1,22 | 1,50% | 34,45% | US$12.216.689 | - | 10.000.000 XAC |
| 1211 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 8,03% | US$9.613.682 | - | 82.073.519 SXDT |
| 1212 |  Unobtanium UNO | US$44,48 | 0,43% | 11,94% | US$8.981.066 | US$160,58 | 201.893 UNO |
| 1213 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1214 |  Namecoin NMC | US$0,3932 | 17,03% | 21,23% | US$5.794.925 | - | 14.736.400 NMC |
| 1215 |  United Traders Token UTT | US$0,1499 | -9,47% | -16,64% | US$5.622.080 | US$380,23 | 37.508.999 UTT |
| 1216 |  Ethereum Meta ETHM | US$0,0001101 | -3,27% | 49,00% | US$5.508.543 | US$29,35 | 50.010.379.198 ETHM |
| 1217 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1218 |  Nectar NEC | US$0,05947 | 3,06% | 52,67% | US$4.897.752 | US$75,00 | 82.353.022 NEC |
| 1219 |  Neumark NEU | US$0,1056 | -1,31% | 0,57% | US$4.116.856 | US$256,60 | 38.988.347 NEU |
| 1220 |  REPO REPO | US$0,03661 | -28,94% | 2,23% | US$4.025.187 | - | 109.958.607 REPO |
| 1221 |  Ivy IVY | US$0,005596 | -2,21% | 14,79% | US$3.810.942 | US$0,005596 | 681.021.072 IVY |
| 1222 |  Safex Token SFT | US$0,002002 | -33,11% | 3,02% | US$3.775.405 | US$204,65 | 1.885.974.016 SFT |
| 1223 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.379 | - | 565.933.389 ELAMA |
| 1224 |  Counterparty XCP | US$1,30 | -0,60% | 17,41% | US$3.396.942 | US$23,38 | 2.615.355 XCP |
| 1225 |  Bitcore BTX | US$0,1884 | -4,16% | 5,66% | US$3.326.244 | US$239,19 | 17.659.559 BTX |
| 1226 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1227 |  Electra ECA | US$0,0001082 | -11,59% | 27,18% | US$3.100.699 | US$286,67 | 28.663.216.090 ECA |
| 1228 |  TaaS TAAS | US$0,3709 | 0,46% | 6,21% | US$3.021.338 | US$238,67 | 8.146.001 TAAS |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,08973 | 3,12% | 32,69% | US$2.970.136 | - | 33.100.000 DAGT |
| 1230 |  Lykke LKK | US$0,009309 | -8,91% | 21,42% | US$2.949.046 | - | 316.809.739 LKK |
| 1231 |  Flash FLASH | US$0,003204 | 2,96% | 42,29% | US$2.883.875 | US$30,69 | 900.000.000 FLASH |
| 1232 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.848.296 | - | 850.789.411 LOCUS |
| 1233 |  Invictus Hyperion Fund IHF | US$0,02351 | -23,73% | -17,54% | US$2.815.571 | US$44,91 | 119.766.709 IHF |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  Ondori RSTR | US$0,00006676 | -0,49% | 27,08% | US$2.521.177 | US$11,99 | 37.766.847.790 RSTR |
| 1236 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1237 |  Mooncoin MOON | US$0,00001062 | 35,02% | 23,86% | US$2.406.633 | US$12,89 | 226.604.775.573 MOON |
| 1238 |  Darico Ecosystem Coin DEC | US$0,03742 | -2,21% | 17,86% | US$2.357.388 | US$35,84 | 63.006.342 DEC |
| 1239 |  CUTcoin CUT | US$0,02563 | -0,50% | 31,42% | US$2.339.398 | US$2,95 | 91.259.953 CUT |
| 1240 |  Vipstar Coin VIPS | US$0,00004647 | 3,85% | 15,01% | US$2.270.940 | - | 48.870.352.722 VIPS |
| 1241 |  Hi Mutual Society HMC | US$0,005446 | -1,01% | 17,60% | US$2.200.536 | - | 404.100.000 HMC |
| 1242 |  PlayChip PLA | US$0,0001544 | -2,29% | -0,63% | US$2.163.477 | US$20,78 | 14.009.105.693 PLA |
| 1243 |  Etheroll DICE | US$0,2913 | 0,00% | 5,90% | US$2.039.567 | - | 7.001.623 DICE |
| 1244 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1245 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1246 |  ALQO XLQ | US$0,02790 | -1,90% | 104,29% | US$1.804.404 | US$498,56 | 64.664.324 XLQ |
| 1247 |  Amoveo VEO | US$26,47 | -1,57% | 5,84% | US$1.800.763 | US$6,99 | 68.033 VEO |
| 1248 |  MintCoin MINT | US$0,00007062 | 0,00% | 30,54% | US$1.761.694 | - | 24.947.260.808 MINT |
| 1249 |  Trade Token X TIOX | US$0,02049 | -1,87% | 66,34% | US$1.746.012 | - | 85.223.647 TIOX |
| 1250 |  EnergiToken ETK | US$0,0009394 | 873,84% | 882,65% | US$1.739.977 | US$6,86 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.