Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,0000009525 | -2,27% | 18,27% | US$202.185 | US$222,88 | 212.269.865.434 TIPS |
| 1452 |  Ties.DB TIE | US$0,004930 | 0,00% | 11,71% | US$201.255 | - | 40.820.992 TIE |
| 1453 |  LanaCoin LANA | US$0,0001335 | 127,27% | 154,16% | US$198.149 | US$266,54 | 1.484.119.797 LANA |
| 1454 |  Matrexcoin MAC | US$0,01148 | 0,09% | 21,61% | US$197.604 | US$14,90 | 17.209.730 MAC |
| 1455 |  Dovu DOV | US$0,0004314 | -1,37% | 20,63% | US$197.119 | - | 456.891.555 DOV |
| 1456 |  ALBOS ALB | US$0,00001635 | 0,85% | 3,76% | US$195.946 | US$4,66 | 11.985.991.131 ALB |
| 1457 |  EverGreenCoin EGC | US$0,01375 | 6,89% | 41,72% | US$195.817 | US$15,61 | 14.239.335 EGC |
| 1458 |  Atlantis Blue Digital Token ABDT | US$0,001075 | -1,02% | 9,43% | US$195.531 | - | 181.818.082 ABDT |
| 1459 |  GoldMint MNTP | US$0,1020 | -5,90% | 54,89% | US$195.337 | US$199,26 | 1.914.997 MNTP |
| 1460 |  View VIEW | US$0,005407 | -0,01% | 38,81% | US$189.732 | US$141,88 | 35.088.298 VIEW |
| 1461 |  Trittium TRTT | US$0,001470 | -7,40% | 16,12% | US$189.507 | US$197,23 | 128.915.825 TRTT |
| 1462 |  MARK.SPACE MRK | US$0,0002390 | 0,00% | -49,43% | US$184.965 | - | 773.986.157 MRK |
| 1463 |  REAL REAL | US$0,01818 | 0,00% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1464 |  Ifoods Chain IFOOD | US$0,00007259 | 0,00% | 28,94% | US$181.477 | - | 2.499.999.990 IFOOD |
| 1465 |  GoldCoin GLC | US$0,004286 | -1,71% | 89,81% | US$178.575 | - | 41.662.072 GLC |
| 1466 |  Opus OPT | US$0,001259 | -1,23% | 33,16% | US$176.360 | - | 140.080.549 OPT |
| 1467 |  Primalbase Token PBT | US$140,70 | 4,44% | 20,55% | US$175.879 | US$10,07 | 1.250 PBT |
| 1468 |  FujiCoin FJC | US$0,00006618 | -1,34% | 25,77% | US$174.151 | - | 2.631.283.636 FJC |
| 1469 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1470 |  x42 Protocol X42 | US$0,009487 | -11,54% | -6,38% | US$172.589 | US$117,31 | 18.191.349 X42 |
| 1471 |  Coin Lion LION | US$0,005320 | 93,96% | 164,99% | US$171.439 | US$382,18 | 32.226.096 LION |
| 1472 |  Motocoin MOTO | US$0,008677 | 0,00% | 0,00% | US$170.441 | - | 19.642.673 MOTO |
| 1473 |  HelloGold HGT | US$0,0006455 | 0,30% | 19,22% | US$169.801 | - | 263.034.654 HGT |
| 1474 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1475 |  Startcoin START | US$0,003737 | 2,60% | 105,44% | US$168.467 | US$5,02 | 45.079.785 START |
| 1476 |  Vanta Network VANTA | US$0,00008991 | 0,85% | 11,64% | US$166.401 | US$151,76 | 1.850.678.705 VANTA |
| 1477 |  Magi XMG | US$0,01676 | 12,99% | 22,31% | US$162.678 | US$0,8126 | 9.708.758 XMG |
| 1478 |  SoMee.Social ONG | US$0,001873 | -4,40% | 10,32% | US$161.255 | US$45,68 | 86.103.281 ONG |
| 1479 |  KekCoin KEK | US$0,01489 | 10,49% | 27,11% | US$159.531 | US$0,7473 | 10.716.385 KEK |
| 1480 |  IXT IXT | US$0,004428 | 12,62% | 51,08% | US$158.433 | US$53,15 | 35.778.844 IXT |
| 1481 |  Mao Zedong MAO | US$0,02468 | 0,00% | 0,00% | US$157.971 | - | 6.402.012 MAO |
| 1482 |  Ultimate Secure Cash USC | US$0,01512 | -3,26% | 23,94% | US$156.436 | US$195,93 | 10.343.113 USC |
| 1483 |  Neutron NTRN | US$0,003985 | 1,90% | 35,25% | US$155.914 | US$6,82 | 39.121.694 NTRN |
| 1484 |  Rapids RPD | US$0,00003482 | -19,69% | 20,04% | US$154.989 | US$43,70 | 4.451.315.879 RPD |
| 1485 |  CryptoPing PING | US$0,01675 | 0,00% | 26,03% | US$150.729 | - | 8.999.635 PING |
| 1486 |  Fortuna FOTA | US$0,0003132 | -6,89% | 15,72% | US$150.348 | US$56,28 | 479.997.016 FOTA |
| 1487 |  Ryo Currency RYO | US$0,007919 | 0,31% | 5,48% | US$149.843 | US$146,07 | 18.921.010 RYO |
| 1488 |  Alchemint Standards SDS | US$0,0004687 | 158,98% | 213,40% | US$149.035 | US$49,15 | 317.946.798 SDS |
| 1489 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1490 |  Zeitcoin ZEIT | US$0,000003983 | -2,72% | 11,30% | US$147.249 | US$0,7937 | 36.971.249.299 ZEIT |
| 1491 |  Coinlancer CL | US$0,001825 | 0,14% | 371,53% | US$145.276 | US$273,53 | 79.619.229 CL |
| 1492 |  IDEX Membership IDXM | US$72,16 | -5,68% | -10,96% | US$144.324 | US$72,16 | 2.000 IDXM |
| 1493 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1494 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1495 |  Swarm City SWT | US$0,01653 | 33,78% | 38,13% | US$141.131 | US$419,44 | 8.536.073 SWT |
| 1496 |  Paragon PRG | US$0,006310 | -10,25% | -18,84% | US$140.489 | US$0,2800 | 22.266.196 PRG |
| 1497 |  Matchpool GUP | US$0,001869 | 3,19% | 42,46% | US$140.188 | US$126,48 | 75.000.000 GUP |
| 1498 |  Alt.Estate token ALT | US$0,0001929 | 0,73% | 86,99% | US$139.713 | US$0,0001929 | 724.180.756 ALT |
| 1499 |  uPlexa UPX | US$0,00006592 | -1,39% | -5,43% | US$139.682 | US$51,59 | 2.118.860.141 UPX |
| 1500 |  FlypMe FYP | US$0,007916 | -7,72% | 22,58% | US$139.627 | US$22,92 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.