Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1652 |  VULCANO VULC | US$0,0002003 | -0,50% | 31,55% | US$48.355 | US$25,23 | 241.450.731 VULC |
| 1653 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1654 |  Suretly SUR | US$0,1990 | -15,79% | 25,20% | US$47.145 | US$64,03 | 236.881 SUR |
| 1655 |  Anoncoin ANC | US$0,02220 | 0,01% | 22,17% | US$46.846 | - | 2.110.317 ANC |
| 1656 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1657 |  Mobile Crypto Pay Coin MCPC | US$0,005940 | -3,06% | 16,31% | US$46.651 | US$155,53 | 7.853.436 MCPC |
| 1658 |  REBL REBL | US$0,0002672 | 0,00% | 407,61% | US$46.397 | - | 173.671.673 REBL |
| 1659 |  Rentberry BERRY | US$0,0001535 | -2,33% | 34,51% | US$46.260 | US$1,10 | 301.431.307 BERRY |
| 1660 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1661 |  Bitnation XPAT | US$0,000001712 | 1,41% | 60,19% | US$45.647 | US$82,76 | 26.670.209.883 XPAT |
| 1662 |  Galilel GALI | US$0,002327 | -11,26% | 56,95% | US$45.510 | US$2,19 | 19.555.713 GALI |
| 1663 |  Niobio Cash NBR | US$0,0003205 | -3,93% | 22,02% | US$45.126 | US$8,32 | 140.803.743 NBR |
| 1664 |  SportyCo SPF | US$0,0008266 | 10,05% | 50,30% | US$45.124 | US$36,16 | 54.587.326 SPF |
| 1665 |  Asian Dragon AD | US$0,0008496 | -4,50% | 39,09% | US$44.915 | US$492,07 | 52.865.797 AD |
| 1666 |  Carebit CARE | US$0,0003004 | 148,76% | 347,57% | US$44.843 | US$0,5566 | 149.275.228 CARE |
| 1667 |  Moin MOIN | US$0,004940 | -5,98% | 25,65% | US$44.768 | US$239,33 | 9.062.393 MOIN |
| 1668 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1669 |  ANON ANON | US$0,005741 | -5,63% | 15,04% | US$43.596 | US$66,69 | 7.593.802 ANON |
| 1670 |  Sociall SCL | US$0,002599 | -12,02% | 7,83% | US$43.448 | US$2,45 | 16.714.020 SCL |
| 1671 |  GlobalToken GLT | US$0,0004450 | -10,94% | 40,97% | US$43.406 | US$16,88 | 97.537.150 GLT |
| 1672 |  Bela BELA | US$0,0009205 | 0,00% | -26,39% | US$42.645 | - | 46.326.913 BELA |
| 1673 |  Infinitus Token INF | US$0,003136 | -45,88% | -42,11% | US$42.608 | US$19,97 | 13.585.140 INF |
| 1674 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1675 |  Social Activity Token SAT | US$0,0003338 | 42,28% | 27,09% | US$42.379 | US$0,6676 | 126.967.463 SAT |
| 1676 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1677 |  SuperCoin SUPER | US$0,0008008 | 8,51% | 52,46% | US$41.988 | US$0,3859 | 52.432.798 SUPER |
| 1678 |  Version V | US$0,00006676 | -37,09% | -37,09% | US$41.669 | US$3,92 | 624.198.227 V |
| 1679 |  Megacoin MEC | US$0,001068 | -0,53% | 19,58% | US$41.204 | US$1,66 | 38.590.006 MEC |
| 1680 |  SiaCashCoin SCC | US$0,000002696 | 1,54% | 11,90% | US$40.673 | US$237,88 | 15.085.542.638 SCC |
| 1681 |  AceD ACED | US$0,003672 | -0,66% | 56,02% | US$40.549 | US$20,47 | 11.043.864 ACED |
| 1682 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1683 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1684 |  WXCOINS WXC | US$0,003133 | 39,43% | 24,90% | US$40.013 | US$190,26 | 12.770.746 WXC |
| 1685 |  Advanced Technology Coin ARC | US$0,001402 | -3,75% | 30,80% | US$39.838 | US$132,92 | 28.417.716 ARC |
| 1686 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1687 |  Leadcoin LDC | US$0,00004898 | 0,00% | 58,14% | US$38.420 | - | 784.399.592 LDC |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  HeroNode HER | US$0,00003488 | 9,42% | 32,55% | US$38.338 | US$485,68 | 1.099.244.081 HER |
| 1690 |  WavesGo WGO | US$0,005293 | 0,00% | 0,21% | US$38.032 | - | 7.185.121 WGO |
| 1691 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1692 |  TOKYO TOKC | US$0,0001371 | 16,85% | 30,47% | US$37.377 | US$34,71 | 272.697.251 TOKC |
| 1693 |  PRASM PSM | US$0,00001651 | 0,00% | 8,58% | US$37.139 | - | 2.249.193.827 PSM |
| 1694 |  iTicoin ITI | US$1,15 | -2,42% | 28,07% | US$36.867 | US$164,56 | 32.000 ITI |
| 1695 |  JSECOIN JSE | US$0,00008214 | 0,00% | -0,79% | US$36.426 | - | 443.479.880 JSE |
| 1696 |  Universal Currency UNIT | US$0,002203 | -14,01% | 1,54% | US$35.135 | - | 15.949.110 UNIT |
| 1697 |  Rimbit RBT | US$0,0001762 | 0,00% | 66,21% | US$34.821 | - | 197.581.050 RBT |
| 1698 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
| 1699 |  Bridge Protocol BRDG | US$0,0001501 | -35,90% | -19,38% | US$33.630 | US$1,79 | 224.088.259 BRDG |
| 1700 |  InterCrone ICR | US$0,002270 | -0,49% | 27,08% | US$33.578 | US$0,002270 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.