Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TransferCoin TX | US$0,002937 | 6,20% | 18,98% | US$24.369 | US$211,53 | 8.296.433 TX |
| 1752 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1753 |  NetKoin NTK | US$0,000005446 | -2,21% | -89,03% | US$24.255 | US$31,23 | 4.453.537.916 NTK |
| 1754 |  SteepCoin STEEP | US$0,0001335 | -9,54% | 27,08% | US$24.233 | US$0,5346 | 181.505.253 STEEP |
| 1755 |  Eternity ENT | US$0,003055 | 0,00% | 180,69% | US$24.113 | - | 7.893.507 ENT |
| 1756 |  BERNcash BERN | US$0,0003338 | -5,30% | 58,85% | US$23.777 | US$21,79 | 71.234.301 BERN |
| 1757 |  ETHplode ETHPLO | US$0,0005441 | 1,50% | -7,82% | US$23.673 | US$96,52 | 43.505.973 ETHPLO |
| 1758 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1759 |  PRiVCY PRIV | US$0,001412 | -5,28% | -7,28% | US$23.318 | - | 16.508.939 PRIV |
| 1760 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1761 |  Impleum IMPL | US$0,003405 | 1,49% | 35,01% | US$23.117 | US$20,00 | 6.790.116 IMPL |
| 1762 |  xEURO XEUR | US$1,12 | 0,00% | -0,09% | US$22.795 | - | 20.419 XEUR |
| 1763 |  Doge Token DOGET | US$0,000002553 | 3,37% | 17,50% | US$22.750 | - | 8.912.018.107 DOGET |
| 1764 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1765 |  BLOC.MONEY BLOC | US$0,001602 | 3,83% | 32,60% | US$22.489 | US$8,08 | 14.036.920 BLOC |
| 1766 |  BitRent RNTB | US$0,00002652 | 0,00% | -33,70% | US$22.323 | - | 841.738.500 RNTB |
| 1767 |  CyberFM CYFM | US$0,0000004357 | -2,22% | 115,64% | US$22.306 | - | 51.200.000.000 CYFM |
| 1768 |  Elementeum ELET | US$0,004317 | 0,00% | 5,46% | US$22.052 | - | 5.108.053 ELET |
| 1769 |  Sp8de SPX | US$0,000002814 | 0,00% | 22,29% | US$21.903 | - | 7.783.756.906 SPX |
| 1770 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1771 |  PeepCoin PCN | US$0,0000002283 | 0,00% | -82,13% | US$21.781 | - | 95.401.361.097 PCN |
| 1772 |  Ethereum Cash ECASH | US$0,001535 | -15,69% | -14,03% | US$21.649 | US$15,34 | 14.100.000 ECASH |
| 1773 |  Bitcoin Red BTCRED | US$0,001018 | 47,81% | 13,26% | US$21.373 | US$12,09 | 21.000.000 BTCRED |
| 1774 |  Arion ARION | US$0,001736 | 16,18% | 86,91% | US$21.034 | US$14,94 | 12.118.495 ARION |
| 1775 |  MedicCoin MEDIC | US$0,00006979 | -23,76% | 0,38% | US$20.821 | US$219,75 | 298.349.398 MEDIC |
| 1776 |  Ellaism ELLA | US$0,001068 | 6,14% | 16,40% | US$20.683 | US$9,39 | 19.364.074 ELLA |
| 1777 |  Cheesecoin CHEESE | US$0,00005341 | -0,98% | 17,85% | US$20.424 | US$0,2109 | 382.427.904 CHEESE |
| 1778 |  OPCoinX OPCX | US$0,0001242 | 0,00% | 18,37% | US$20.328 | - | 163.635.227 OPCX |
| 1779 |  Mainstream For The Underground MFTU | US$0,00001867 | -1,39% | 80,29% | US$20.071 | - | 1.075.139.615 MFTU |
| 1780 |  Guaranteed Ethurance Token Extra GETX | US$0,00006623 | 0,00% | -46,19% | US$19.868 | - | 300.000.000 GETX |
| 1781 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1782 |  BitStation BSTN | US$0,000004154 | 0,00% | 6,24% | US$19.539 | - | 4.704.185.603 BSTN |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 0,00% | US$19.443 | - | 1.911.884 PAWS |
| 1785 |  PAYCENT PYN | US$0,001621 | -34,08% | 17,54% | US$19.425 | US$74,95 | 11.981.240 PYN |
| 1786 |  LOCIcoin LOCI | US$0,0004653 | -1,47% | 22,70% | US$19.258 | US$9,30 | 41.387.232 LOCI |
| 1787 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1788 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1789 |  ZeusNetwork ZEUS | US$0,0000002670 | 40,25% | 61,48% | US$18.692 | US$39,39 | 70.000.000.000 ZEUS |
| 1790 |  Iungo ING | US$0,0004673 | 13,11% | 13,12% | US$18.692 | US$22,43 | 40.000.000 ING |
| 1791 |  BitCoin One BTCONE | US$0,001464 | -12,80% | 27,63% | US$18.316 | US$442,03 | 12.508.632 BTCONE |
| 1792 |  RPICoin RPI | US$0,00002003 | 32,27% | 50,94% | US$18.096 | US$0,04029 | 903.563.303 RPI |
| 1793 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1794 |  Iridium IRD | US$0,0008678 | -16,72% | 6,86% | US$17.579 | US$49,57 | 20.256.627 IRD |
| 1795 |  Agora VOTE | US$0,0004676 | -0,57% | -10,95% | US$17.567 | - | 37.567.245 VOTE |
| 1796 |  STRAKS STAK | US$0,0007356 | -0,46% | 27,31% | US$17.551 | US$3,83 | 23.858.907 STAK |
| 1797 |  MarteXcoin MXT | US$0,004406 | 31,09% | 52,51% | US$17.476 | US$365,49 | 3.966.369 MXT |
| 1798 |  Orbis Token OBT | US$0,0009027 | 0,00% | 103,93% | US$17.303 | - | 19.167.751 OBT |
| 1799 |  Acash Coin ACA | US$0,000002458 | 0,00% | 76,44% | US$17.217 | - | 7.003.331.814 ACA |
| 1800 |  XGOX XGOX | US$0,000007165 | 0,37% | 16,20% | US$17.050 | US$29,73 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.