Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitClave CAT | US$0,00006676 | -38,46% | -38,46% | US$33.471 | US$18,47 | 501.394.406 CAT |
| 1702 |  Bata BTA | US$0,006609 | 0,80% | 35,46% | US$33.392 | US$148,89 | 5.052.601 BTA |
| 1703 |  Italian Lira ITL | US$0,000001335 | -0,50% | 27,08% | US$33.378 | US$7,71 | 24.999.999.998 ITL |
| 1704 |  Stipend SPD | US$0,002880 | 0,00% | 12,78% | US$33.177 | - | 11.521.178 SPD |
| 1705 |  SwiftCash SWIFT | US$0,0002670 | 7,13% | 12,55% | US$33.084 | US$0,4262 | 123.898.970 SWIFT |
| 1706 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1707 |  Evil Coin EVIL | US$0,001535 | 21,71% | 21,71% | US$32.275 | US$33,31 | 21.020.383 EVIL |
| 1708 |  Worldcore WRC | US$0,0001811 | 1,08% | 58,69% | US$32.246 | US$83,07 | 178.103.291 WRC |
| 1709 |  Ethereum Gold Project ETGP | US$0,000005446 | -47,75% | -12,48% | US$32.150 | US$112,94 | 5.903.308.479 ETGP |
| 1710 |  Bitcoin Turbo Koin BTK | US$0,001402 | 4,22% | 6,21% | US$31.487 | US$17,70 | 22.460.218 BTK |
| 1711 |  Centauri CTX | US$0,0006676 | -10,00% | 57,05% | US$31.427 | US$28,65 | 47.076.705 CTX |
| 1712 |  Digiwage WAGE | US$0,0006676 | -0,50% | 27,08% | US$31.417 | US$0,5507 | 47.062.308 WAGE |
| 1713 |  PluraCoin PLURA | US$0,00006676 | -0,50% | 27,08% | US$31.229 | US$5,36 | 467.803.193 PLURA |
| 1714 |  Netrum NTR | US$0,01455 | 0,00% | 4,60% | US$31.136 | - | 2.139.819 NTR |
| 1715 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1716 |  Blocklancer LNC | US$0,0002523 | 3,84% | 3,41% | US$30.309 | US$111,41 | 120.140.384 LNC |
| 1717 |  Swapcoinz SPAZ | US$0,002203 | -0,06% | 528,86% | US$30.303 | US$0,004631 | 13.755.318 SPAZ |
| 1718 |  More Coin MORE | US$0,01509 | 4,72% | 30,58% | US$30.174 | US$480,94 | 2.000.000 MORE |
| 1719 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1720 |  WITChain WIT | US$0,00001503 | 0,00% | 226,68% | US$29.768 | - | 1.980.000.000 WIT |
| 1721 |  Garlicoin GRLC | US$0,0005341 | -0,49% | 45,24% | US$29.600 | US$0,3360 | 55.426.125 GRLC |
| 1722 |  BlockMesh BMH | US$0,0001083 | -1,41% | -4,86% | US$29.564 | US$26,17 | 273.039.971 BMH |
| 1723 |  Thar Token THAR | US$0,03753 | 50,62% | 19,50% | US$28.878 | US$79,35 | 769.497 THAR |
| 1724 |  Kurrent KURT | US$0,0004673 | 25,69% | -17,42% | US$28.675 | US$5,06 | 61.364.813 KURT |
| 1725 |  Rubies RBIES | US$0,002737 | 8,84% | 8,84% | US$28.507 | US$22,72 | 10.415.252 RBIES |
| 1726 |  VoteCoin VOT | US$0,0003338 | 24,38% | 27,08% | US$28.144 | US$26,14 | 84.317.625 VOT |
| 1727 |  CommunityGeneration CGEN | US$0,00006676 | -0,49% | 27,08% | US$28.010 | US$0,01186 | 419.588.244 CGEN |
| 1728 |  CryptoSoul SOUL | US$0,0001157 | -12,81% | 5,36% | US$27.903 | US$67,70 | 241.104.794 SOUL |
| 1729 |  BTC Lite BTCL | US$0,001483 | 0,00% | 11,37% | US$27.732 | - | 18.700.000 BTCL |
| 1730 |  InflationCoin IFLT | US$0,0000006167 | -1,02% | -0,17% | US$27.620 | US$6,09 | 44.790.092.020 IFLT |
| 1731 |  Kuende KUE | US$0,00003344 | -0,26% | 4,94% | US$27.505 | US$59,10 | 822.621.636 KUE |
| 1732 |  TRONCLASSIC TRXC | US$0,00000005914 | 0,35% | 155,15% | US$27.505 | US$15,08 | 465.107.478.370 TRXC |
| 1733 |  Patron PAT | US$0,00007118 | 115,15% | 16,33% | US$27.441 | US$253,22 | 385.507.953 PAT |
| 1734 |  Aricoin ARI | US$0,0002002 | 33,57% | 27,06% | US$27.188 | US$11,10 | 135.802.777 ARI |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  GuccioneCoin GCC | US$0,001335 | 15,98% | 16,15% | US$27.084 | US$18,24 | 20.285.537 GCC |
| 1737 |  APR Coin APR | US$0,002270 | 0,99% | 24,97% | US$26.858 | US$42,18 | 11.833.006 APR |
| 1738 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 10,07% | US$26.765 | - | 293.150.782 JCT |
| 1739 |  Datacoin DTC | US$0,0006673 | 24,34% | 132,55% | US$26.502 | US$24,56 | 39.712.849 DTC |
| 1740 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 20,61% | US$25.697 | - | 106.912.509 UNI |
| 1741 |  ChessCoin CHESS | US$0,0004725 | 0,00% | -0,01% | US$25.533 | - | 54.032.769 CHESS |
| 1742 |  TOKPIE TKP | US$0,001405 | 2,47% | 2,01% | US$25.293 | US$125,11 | 17.997.677 TKP |
| 1743 |  DraftCoin DFT | US$0,002871 | 4,70% | 8,32% | US$25.019 | US$32,49 | 8.715.912 DFT |
| 1744 |  EtherInc ETI | US$0,00007832 | 0,99% | 49,68% | US$24.906 | US$8,59 | 317.995.177 ETI |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1747 |  Ratecoin XRA | US$0,0002003 | 17,52% | 17,52% | US$24.523 | US$31,48 | 122.449.162 XRA |
| 1748 |  vSlice VSL | US$0,0007343 | -0,79% | -24,70% | US$24.519 | US$0,1476 | 33.390.496 VSL |
| 1749 |  EDRCoin EDRC | US$0,008345 | 16,43% | 6,98% | US$24.460 | US$5,71 | 2.931.224 EDRC |
| 1750 |  Jobchain JOB | US$0,00001168 | -36,29% | 7,45% | US$24.441 | US$21,50 | 2.092.150.907 JOB |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.