Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,00006676 | -36,25% | -36,25% | US$6.986 | US$1,05 | 104.655.777 ARCT |
| 1902 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
| 1903 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1904 |  SpreadCoin SPR | US$0,0006008 | -36,08% | -4,68% | US$6.705 | US$18,41 | 11.159.260 SPR |
| 1905 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1906 |  Gold Poker GPKR | US$0,001268 | -16,82% | -7,72% | US$6.673 | US$18,39 | 5.260.826 GPKR |
| 1907 |  Gossipcoin GOSS | US$0,0002003 | -40,28% | 23,25% | US$6.505 | US$0,3338 | 32.479.221 GOSS |
| 1908 |  High Voltage HVCO | US$0,004230 | 0,00% | 7,81% | US$6.320 | - | 1.494.171 HVCO |
| 1909 |  INDINODE XIND | US$0,000006378 | 0,00% | 21,16% | US$6.282 | - | 984.957.439 XIND |
| 1910 |  Fantasy Sports DFS | US$0,001362 | 3,14% | -42,19% | US$6.171 | US$1,39 | 4.532.031 DFS |
| 1911 |  CryptoFlow CFL | US$0,00006610 | -1,48% | 25,15% | US$6.083 | - | 92.026.159 CFL |
| 1912 |  Zealium NZL | US$0,0004673 | -0,50% | 27,08% | US$5.935 | US$0,1227 | 12.701.343 NZL |
| 1913 |  Scopuly SKY | US$0,000002691 | -19,16% | 19,47% | US$5.897 | - | 2.191.753.462 SKY |
| 1914 |  Luna Coin LUNA | US$0,003405 | -2,40% | 32,79% | US$5.810 | US$231,40 | 1.706.429 LUNA |
| 1915 |  BoostCoin BOST | US$0,0004671 | -22,00% | 11,17% | US$5.538 | US$0,0009343 | 11.855.487 BOST |
| 1916 |  ARAW ARAW | US$0,000002723 | -2,42% | 23,10% | US$5.429 | US$3,59 | 1.993.576.188 ARAW |
| 1917 |  Dalecoin DALC | US$0,005407 | 7,03% | 104,53% | US$5.407 | US$129,72 | 999.961 DALC |
| 1918 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1919 |  BitRewards BIT | US$0,00001559 | 0,00% | -26,12% | US$5.343 | - | 342.725.114 BIT |
| 1920 |  Xenoverse XENO | US$0,001001 | -0,50% | 976,30% | US$5.339 | - | 5.332.325 XENO |
| 1921 |  DeltaChain DELTA | US$0,0000006885 | 0,90% | 22,12% | US$5.164 | - | 7.500.000.000 DELTA |
| 1922 |  Micromines MICRO | US$0,0000002820 | -0,21% | -4,54% | US$5.077 | US$20,33 | 17.999.261.364 MICRO |
| 1923 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | 0,00% | US$4.955 | - | 6.243.840 ZYD |
| 1924 |  TravelNote TVNT | US$0,002269 | 0,00% | -48,18% | US$4.887 | - | 2.153.333 TVNT |
| 1925 |  Payfair PFR | US$0,0001238 | 2,68% | 25,56% | US$4.873 | US$259,68 | 39.347.537 PFR |
| 1926 |  Natmin Pure Escrow NAT | US$0,00002991 | -8,32% | 6,95% | US$4.834 | US$31,64 | 161.588.985 NAT |
| 1927 |  MNPCoin MNP | US$0,002203 | -3,97% | -0,16% | US$4.829 | US$1,98 | 2.191.996 MNP |
| 1928 |  SkyHub Coin SHB | US$0,007543 | -34,84% | -32,03% | US$4.736 | US$25,64 | 627.861 SHB |
| 1929 |  PlatinumBAR XPTX | US$0,002190 | -9,23% | 65,80% | US$4.730 | US$53,23 | 2.160.126 XPTX |
| 1930 |  PAXEX PAXEX | US$0,0002670 | 36,37% | 161,20% | US$4.692 | US$101,11 | 17.571.745 PAXEX |
| 1931 |  Peerguess GUESS | US$0,00007402 | -31,51% | -24,08% | US$4.481 | US$19,79 | 60.537.668 GUESS |
| 1932 |  Quebecoin QBC | US$0,0006673 | -3,30% | -2,26% | US$4.473 | US$13,71 | 6.703.138 QBC |
| 1933 |  Cryptrust CTRT | US$0,0000006535 | 0,09% | 46,17% | US$4.410 | - | 6.748.756.485 CTRT |
| 1934 |  Biotron BTRN | US$0,00006676 | -66,29% | -36,20% | US$4.404 | US$12,69 | 65.965.771 BTRN |
| 1935 |  ARbit ARB | US$0,0004005 | -4,53% | 8,89% | US$4.338 | US$18,94 | 10.830.050 ARB |
| 1936 |  Vivid Coin VIVID | US$0,0005941 | -22,58% | -0,78% | US$4.254 | US$1,18 | 7.159.447 VIVID |
| 1937 |  EVOS EVOS | US$0,0004005 | -0,50% | 27,08% | US$4.248 | US$102,73 | 10.606.778 EVOS |
| 1938 |  Cabbage CAB | US$0,0004005 | -11,25% | 27,27% | US$4.206 | US$16,42 | 10.499.996 CAB |
| 1939 |  Gratz GRAT | US$0,0001351 | -12,30% | 72,99% | US$4.187 | - | 31.000.000 GRAT |
| 1940 |  TajCoin TAJ | US$0,0002670 | -38,46% | -22,83% | US$4.104 | US$13,92 | 15.370.629 TAJ |
| 1941 |  Nyerium NYEX | US$0,0001517 | 13,07% | 53,64% | US$4.053 | US$7,80 | 26.712.788 NYEX |
| 1942 |  Litecred LTCR | US$0,0001335 | -36,70% | -36,70% | US$4.036 | US$23,78 | 30.227.750 LTCR |
| 1943 |  Apollon XAP | US$0,00002693 | -0,05% | 50,00% | US$4.001 | - | 148.585.276 XAP |
| 1944 |  Helper Search Token HSN | US$0,0000004713 | -0,14% | -43,61% | US$3.997 | - | 8.479.947.437 HSN |
| 1945 |  MustangCoin MST | US$0,006292 | 0,00% | 10,56% | US$3.966 | - | 630.343 MST |
| 1946 |  Asura Coin ASA | US$0,00001785 | -2,90% | 19,34% | US$3.943 | US$29,84 | 220.932.400 ASA |
| 1947 |  LiteBitcoin LBTC | US$0,0001335 | 19,71% | 19,71% | US$3.864 | US$0,8208 | 28.940.333 LBTC |
| 1948 |  Cannation CNNC | US$0,001535 | 17,99% | 32,87% | US$3.803 | US$41,21 | 2.476.893 CNNC |
| 1949 |  SpeedCash SCS | US$0,006544 | 0,00% | 1,30% | US$3.761 | - | 574.745 SCS |
| 1950 |  Dollarcoin DLC | US$0,0004005 | -31,82% | -17,73% | US$3.648 | US$13,41 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.