Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1952 |  VikkyToken VIKKY | US$0,0000009620 | -1,29% | 24,79% | US$3.585 | - | 3.727.082.538 VIKKY |
| 1953 |  Atheios ATH | US$0,0002003 | -0,50% | -4,69% | US$3.513 | US$1,99 | 17.543.150 ATH |
| 1954 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1955 |  MASTERNET MASH | US$0,0001089 | -0,47% | 35,60% | US$3.451 | US$157,05 | 31.686.740 MASH |
| 1956 |  e-Chat ECHT | US$0,0001760 | 0,00% | 10,68% | US$3.371 | - | 19.161.060 ECHT |
| 1957 |  BowsCoin BSC | US$0,0006008 | 3,37% | 3,37% | US$3.335 | US$34,62 | 5.550.102 BSC |
| 1958 |  Project Coin PRJ | US$0,00005860 | 0,00% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1959 |  Simmitri SIM | US$0,00004693 | -0,08% | 26,09% | US$3.307 | - | 70.468.612 SIM |
| 1960 |  Elliot Coin ELLI | US$0,0001335 | 6,70% | 409,35% | US$3.304 | US$66,43 | 24.744.750 ELLI |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  Californium CF | US$0,001335 | -14,48% | -14,48% | US$3.267 | US$12,01 | 2.446.961 CF |
| 1963 |  Independent Money System IMS | US$0,0006008 | -29,38% | -28,52% | US$3.226 | US$14,39 | 5.368.934 IMS |
| 1964 |  Ragnarok RAGNA | US$0,0002003 | -0,49% | -0,13% | US$3.209 | US$0,0002003 | 16.024.006 RAGNA |
| 1965 |  Oceanlab OCL | US$0,00006625 | 0,00% | 181,15% | US$3.080 | - | 46.500.000 OCL |
| 1966 |  Crystal Clear CCT | US$0,0005341 | -3,29% | -3,29% | US$3.057 | US$20,59 | 5.723.973 CCT |
| 1967 |  SF Capital SFCP | US$0,00006008 | -78,51% | -82,22% | US$2.984 | US$0,4179 | 49.666.166 SFCP |
| 1968 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1969 |  SONO SONO | US$0,001335 | -0,49% | -16,53% | US$2.784 | US$4,25 | 2.084.823 SONO |
| 1970 |  Quantis Network QUAN | US$0,00006676 | -0,50% | 28,87% | US$2.656 | US$21,33 | 39.779.347 QUAN |
| 1971 |  KAASO KAASO | US$0,00004061 | -6,09% | -3,33% | US$2.542 | US$136,17 | 62.600.000 KAASO |
| 1972 |  Akroma AKA | US$0,0001317 | 0,57% | -16,45% | US$2.525 | - | 19.177.485 AKA |
| 1973 |  Comet CMT | US$0,002850 | 0,00% | 12,87% | US$2.488 | - | 872.830 CMT |
| 1974 |  VectorAI VEC2 | US$0,0001335 | -36,56% | -36,56% | US$2.457 | US$12,94 | 18.399.311 VEC2 |
| 1975 |  ALLUVA ALV | US$0,0002846 | -2,21% | 18,34% | US$2.420 | US$30,58 | 8.502.624 ALV |
| 1976 |  MiloCoin MILO | US$0,0002119 | 0,00% | 0,00% | US$2.287 | - | 10.789.954 MILO |
| 1977 |  Fintab FNTB | US$0,0008163 | 0,00% | -32,44% | US$2.269 | - | 2.779.387 FNTB |
| 1978 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 19,98% | US$2.138 | - | 17.089.600 PLNC |
| 1979 |  Veltor VLT | US$0,003805 | -21,61% | -8,36% | US$2.111 | US$11,72 | 554.855 VLT |
| 1980 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1981 |  Eva Cash EVC | US$0,002151 | -1,73% | 48,67% | US$1.936 | US$67,36 | 900.000 EVC |
| 1982 |  Phantomx PNX | US$0,00003991 | -0,85% | 26,79% | US$1.935 | - | 48.495.525 PNX |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.899 | - | 1.095.657.001 XP |
| 1984 |  PosEx PEX | US$0,0007568 | 0,00% | 10,83% | US$1.857 | - | 2.453.240 PEX |
| 1985 |  MoX MOX | US$0,0003550 | 25,05% | 25,57% | US$1.785 | US$1,03 | 5.027.488 MOX |
| 1986 |  SmartCoin SMC | US$0,00006673 | -73,05% | -38,72% | US$1.715 | US$20,53 | 25.699.174 SMC |
| 1987 |  nDEX NDX | US$0,0000001089 | 25,61% | 5,02% | US$1.633 | US$21,68 | 14.990.087.251 NDX |
| 1988 |  HollyWoodCoin HWC | US$0,00006676 | -0,49% | 27,09% | US$1.571 | US$44,66 | 23.537.666 HWC |
| 1989 |  Iconic ICON | US$0,002601 | 0,88% | 0,88% | US$1.542 | US$13,46 | 592.894 ICON |
| 1990 |  Prime-XI PXI | US$0,00006676 | 8,30% | 5,46% | US$1.464 | US$19,63 | 21.931.815 PXI |
| 1991 |  Mirai MRI | US$0,0004212 | -7,64% | 33,88% | US$1.446 | US$358,54 | 3.432.003 MRI |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  Staker STR | US$0,0009135 | 0,00% | 45,78% | US$1.377 | - | 1.507.815 STR |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  Wild Beast Block WBB | US$0,007143 | 9,28% | -9,76% | US$1.299 | US$4,69 | 181.919 WBB |
| 1997 |  Dignity DIG | US$0,000002462 | 69,91% | -51,71% | US$1.288 | US$41,76 | 523.036.421 DIG |
| 1998 |  SocialCoin SOCC | US$0,0001201 | 2,16% | 16,48% | US$1.263 | US$0,1009 | 10.518.425 SOCC |
| 1999 |  iBank IBANK | US$0,0002670 | -28,04% | -15,27% | US$1.209 | US$25,32 | 4.526.324 IBANK |
| 2000 |  JavaScript Token JS | US$0,0001480 | 0,00% | 52,23% | US$1.183 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.