Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteCoin Ultra LTCU | US$0,001135 | 8,18% | 8,18% | US$1.170 | US$24,97 | 1.031.300 LTCU |
| 2002 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2003 |  Cointorox OROX | US$0,0002003 | -14,45% | 115,30% | US$1.107 | US$3,03 | 5.525.108 OROX |
| 2004 |  BitMoney BIT | US$0,00001335 | -33,66% | -72,41% | US$1.102 | US$78,71 | 82.497.698 BIT |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Project-X NANOX | US$12.803,14 | 0,43% | 39,41% | US$1.002 | US$37,88 | 0 NANOX |
| 2007 |  iBTC IBTC | US$0,00001905 | -69,60% | -68,15% | US$953 | US$38,50 | 49.992.999 IBTC |
| 2008 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2009 |  LitecoinToken LTK | US$0,000000009969 | 0,24% | -2,31% | US$935 | - | 93.798.013.228 LTK |
| 2010 |  Dash Green DASHG | US$0,0003939 | -18,71% | -1,72% | US$906 | US$0,1319 | 2.300.683 DASHG |
| 2011 |  Coinonat CXT | US$0,0001050 | 0,00% | 0,00% | US$906 | - | 8.623.200 CXT |
| 2012 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2013 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2014 |  Concoin CONX | US$0,001111 | 0,00% | 16,10% | US$827 | - | 744.266 CONX |
| 2015 |  Dinero DIN | US$0,00009233 | -1,69% | 35,21% | US$826 | US$1,74 | 8.947.929 DIN |
| 2016 |  Zoomba ZBA | US$0,00003300 | 0,00% | 26,19% | US$815 | - | 24.697.826 ZBA |
| 2017 |  Nekonium NUKO | US$0,00006676 | -50,25% | -22,75% | US$801 | US$0,02817 | 12.000.829 NUKO |
| 2018 |  Lightpaycoin LPC | US$0,0001335 | -0,49% | -47,73% | US$774 | US$19,08 | 5.793.754 LPC |
| 2019 |  ProCurrency PROC | US$0,000006676 | 0,51% | 23,63% | US$697 | US$121,30 | 104.368.826 PROC |
| 2020 |  Save and Gain SANDG | US$0,0002205 | 4,58% | 7,75% | US$676 | US$0,1229 | 3.064.800 SANDG |
| 2021 |  PonziCoin PONZI | US$0,0007343 | 38,89% | 55,33% | US$632 | US$2,10 | 861.099 PONZI |
| 2022 |  Dystem DTEM | US$0,00007411 | 0,00% | -27,14% | US$475 | - | 6.410.512 DTEM |
| 2023 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2024 |  QYNO QNO | US$0,0003338 | -0,50% | 27,08% | US$359 | US$0,3348 | 1.075.172 QNO |
| 2025 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,00% | US$302 | - | 1.148.324 ARGUS |
| 2026 |  LRM Coin LRM | US$0,00002003 | -0,50% | 27,08% | US$199 | US$0,4394 | 9.949.308 LRM |
| 2027 |  Abulaba AAA | US$0,000008037 | 0,00% | -46,27% | US$121 | - | 15.090.818 AAA |
| 2028 |  UltraNote Coin XUN | US$0,0000003908 | -3,23% | -42,24% | US$80 | - | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2031 |  Bitcoin BEP2 BTCB | US$6.652,44 | -1,56% | 25,59% | - | US$4.489,40 | - |
| 2032 |  The Tokenized Bitcoin imBTC | US$6.614,74 | -1,28% | 26,54% | - | US$396,88 | - |
| 2033 |  Tether Gold XAUT | US$1.668,51 | 1,26% | 12,97% | - | US$537.284 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$1.640,49 | -0,75% | 84,34% | - | US$55.038.005 | - |
| 2035 |  Perth Mint Gold Token PMGT | US$1.630,53 | -1,47% | 11,38% | - | US$9.285,13 | - |
| 2036 |  Yobit Token YO | US$681,21 | -0,68% | 26,19% | - | US$63.238.500 | - |
| 2037 |  Simone SON | US$399,35 | -0,04% | -16,72% | - | US$60.790,33 | - |
| 2038 |  KingMoney KIM | US$172,59 | 2,54% | 15,95% | - | US$189.488 | - |
| 2039 |  WETH WETH | US$136,12 | -2,24% | 18,09% | - | US$139.150 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$131,72 | -1,61% | 18,55% | - | US$2.505.545 | - |
| 2041 |  Jinbi Token JNB | US$109,01 | -0,42% | 2,24% | - | US$29.781,73 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$88,34 | -6,01% | 34,78% | - | US$46.835.783 | - |
| 2043 |  3X Short BNB Token BNBBEAR | US$76,69 | 1,06% | -58,19% | - | US$2.502.606 | - |
| 2044 |  3X Long BNB Token BNBBULL | US$57,34 | -1,09% | 36,34% | - | US$2.907.357 | - |
| 2045 |  1irstGold 1GOLD | US$53,05 | -0,10% | 1,78% | - | US$53.282,84 | - |
| 2046 |  Chainpay CPAY | US$35,36 | -2,52% | 0,00% | - | US$26.135,80 | - |
| 2047 |  Maya Preferred 223 MAPR | US$26,38 | -27,98% | -9,93% | - | - | - |
| 2048 |  Tradeplus TDPS | US$16,64 | -0,27% | 35,37% | - | US$69.306,44 | - |
| 2049 |  3X Short Ethereum Token ETHBEAR | US$12,91 | 6,30% | -54,46% | - | US$67.869.834 | - |
| 2050 |  3X Short Bitcoin Token BEAR | US$11,15 | 1,17% | -60,19% | - | US$57.841.931 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.