Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WPP TOKEN WPP | US$0,00004894 | -7,73% | -32,16% | US$16.923 | US$231,44 | 345.827.215 WPP |
| 1802 |  Citadel CTL | US$0,001538 | 0,00% | 83,26% | US$16.874 | - | 10.969.269 CTL |
| 1803 |  Nitro NOX | US$0,0001757 | 0,00% | 11,08% | US$16.705 | - | 95.077.153 NOX |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  Thingschain TIC | US$0,000001430 | 1,67% | 51,53% | US$16.362 | US$1,43 | 11.445.000.000 TIC |
| 1806 |  Hurify HUR | US$0,00006757 | -51,66% | -15,48% | US$16.317 | US$20,79 | 241.464.943 HUR |
| 1807 |  GenesisX XGS | US$0,001602 | -29,76% | -10,30% | US$16.196 | US$17,33 | 10.108.614 XGS |
| 1808 |  Kabberry Coin KKC | US$0,0008011 | -14,71% | -1,66% | US$15.902 | US$2,49 | 19.850.906 KKC |
| 1809 |  Italo XTA | US$0,004052 | -4,17% | 7,23% | US$15.870 | US$27,29 | 3.916.264 XTA |
| 1810 |  SIMDAQ SMQ | US$0,0008996 | -56,64% | -54,37% | US$15.853 | US$0,1733 | 17.623.189 SMQ |
| 1811 |  IGToken IG | US$0,000004085 | -2,21% | 57,33% | US$15.795 | - | 3.867.046.088 IG |
| 1812 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1813 |  Spectiv SIG | US$0,00006676 | 41,75% | 71,05% | US$15.172 | US$2,35 | 227.280.035 SIG |
| 1814 |  TrueVett VME | US$0,00008489 | 126,59% | 8,74% | US$15.115 | US$88,15 | 178.048.389 VME |
| 1815 |  ConnectJob CJT | US$0,0001335 | 28,10% | 28,10% | US$15.066 | US$13,99 | 112.839.768 CJT |
| 1816 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1817 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1818 |  Cream CRM | US$0,0003291 | -1,90% | 11,31% | US$14.844 | US$1,93 | 45.108.749 CRM |
| 1819 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1820 |  Onix ONX | US$0,0001335 | 25,86% | 27,05% | US$14.296 | US$17,93 | 107.072.781 ONX |
| 1821 |  Bitcoiin B2G | US$0,0002655 | -1,06% | 68,47% | US$14.009 | - | 52.761.896 B2G |
| 1822 |  MojoCoin MOJO | US$0,001135 | -0,49% | 27,07% | US$13.932 | US$195,32 | 12.276.850 MOJO |
| 1823 |  Joint Ventures JOINT | US$0,0006249 | -28,41% | 1,52% | US$13.904 | US$459,57 | 22.248.085 JOINT |
| 1824 |  Elementrem ELE | US$0,0005287 | 0,00% | 11,83% | US$13.855 | - | 26.205.539 ELE |
| 1825 |  Knekted KNT | US$0,00001375 | -11,04% | 1,94% | US$13.745 | US$217,06 | 1.000.000.000 KNT |
| 1826 |  Havy HAVY | US$0,000001806 | 31,04% | 44,82% | US$13.689 | US$7,05 | 7.578.909.178 HAVY |
| 1827 |  BLAST BLAST | US$0,0003302 | 13,59% | 54,54% | US$13.634 | US$28,21 | 41.285.436 BLAST |
| 1828 |  DogeCash DOGEC | US$0,003738 | -14,28% | -0,97% | US$13.514 | US$18,58 | 3.614.880 DOGEC |
| 1829 |  ZINC ZINC | US$0,002439 | 0,00% | -1,65% | US$13.304 | - | 5.455.578 ZINC |
| 1830 |  Bitcoin Adult BTAD | US$0,0003338 | -0,49% | 16,66% | US$13.249 | US$0,1559 | 39.695.025 BTAD |
| 1831 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,01% | US$13.069 | - | 11.551.907.115 EZW |
| 1832 |  PureVidz VIDZ | US$0,0001041 | 0,00% | 0,00% | US$13.038 | - | 125.279.775 VIDZ |
| 1833 |  Datarius Credit DTRC | US$0,0001005 | -2,37% | -4,78% | US$12.838 | - | 127.756.071 DTRC |
| 1834 |  Titcoin TIT | US$0,0001925 | 0,00% | 22,18% | US$12.714 | - | 66.034.167 TIT |
| 1835 |  QUINADS QUIN | US$0,0000009531 | -65,77% | -57,99% | US$12.671 | US$0,2287 | 13.294.999.111 QUIN |
| 1836 |  X-Coin XCO | US$0,001001 | -35,01% | -35,01% | US$12.402 | US$39,41 | 12.384.976 XCO |
| 1837 |  GoPower GPT | US$0,0001457 | -9,74% | 33,77% | US$11.834 | US$148,52 | 81.227.046 GPT |
| 1838 |  PayCoin XPY | US$0,0009853 | 0,00% | 9,70% | US$11.819 | - | 11.995.342 XPY |
| 1839 |  Zurcoin ZUR | US$0,0001335 | -27,84% | -15,31% | US$11.703 | US$1,27 | 87.653.034 ZUR |
| 1840 |  PostCoin POST | US$0,0007343 | -1,36% | 9,18% | US$11.652 | US$32,95 | 15.868.233 POST |
| 1841 |  EthereumX ETX | US$0,0001335 | -0,88% | 20,34% | US$11.646 | US$7,93 | 87.225.579 ETX |
| 1842 |  FuzzBalls FUZZ | US$0,002403 | 19,11% | 20,35% | US$11.607 | US$18,62 | 4.829.945 FUZZ |
| 1843 |  TLS Token TLS | US$0,001745 | 0,31% | 26,06% | US$11.601 | US$0,06227 | 6.648.258 TLS |
| 1844 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1845 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1846 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1847 |  EnterCoin ENTRC | US$0,003405 | 12,45% | -0,29% | US$10.861 | US$1,14 | 3.190.129 ENTRC |
| 1848 |  ELTCOIN ELTCOIN | US$0,0001198 | 15,75% | 6,03% | US$10.779 | US$490,24 | 90.000.000 ELTCOIN |
| 1849 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1850 |  RouletteToken RLT | US$0,0009346 | -0,49% | 122,41% | US$10.743 | US$168,46 | 11.494.556 RLT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.