Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROIyal Coin ROCO | US$0,008945 | 5,24% | 44,32% | US$10.700 | US$0,3989 | 1.196.102 ROCO |
| 1852 |  Dach Coin DACHX | US$0,0004704 | 0,00% | -28,67% | US$10.697 | - | 22.740.567 DACHX |
| 1853 |  Neural Protocol NRP | US$0,000001119 | 4,31% | 21,75% | US$10.629 | US$3,24 | 9.497.994.014 NRP |
| 1854 |  BitcoiNote BTCN | US$0,0009346 | -18,05% | 2,39% | US$10.624 | US$4,48 | 11.367.844 BTCN |
| 1855 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1856 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1857 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1858 |  Open Trading Network OTN | US$0,005073 | -0,44% | 26,95% | US$10.271 | US$144,14 | 2.024.530 OTN |
| 1859 |  Cyber Movie Chain CMCT | US$0,0000005136 | -2,93% | 117,19% | US$10.271 | - | 20.000.000.000 CMCT |
| 1860 |  StarterCoin STAC | US$0,00002979 | -3,07% | 19,03% | US$10.189 | - | 342.007.189 STAC |
| 1861 |  Stakinglab LABX | US$0,02510 | -10,09% | 58,01% | US$10.170 | US$231,76 | 405.158 LABX |
| 1862 |  Provoco Token VOCO | US$0,000000009987 | -0,08% | 1,11% | US$9.981 | US$21,14 | 999.375.710.075 VOCO |
| 1863 |  SCRIV NETWORK SCRIV | US$0,0004005 | 6,44% | 44,42% | US$9.911 | US$5,95 | 24.744.362 SCRIV |
| 1864 |  Bitsum BSM | US$0,000005924 | 0,00% | 17,49% | US$9.863 | - | 1.664.807.920 BSM |
| 1865 |  KWHCoin KWH | US$0,000005446 | -2,21% | 18,34% | US$9.844 | - | 1.807.438.681 KWH |
| 1866 |  YENTEN YTN | US$0,0004005 | -0,49% | 7,67% | US$9.753 | US$8,90 | 24.350.077 YTN |
| 1867 |  EUNOMIA ENTS | US$0,0000005926 | -14,36% | 25,60% | US$9.730 | US$0,03550 | 16.420.688.682 ENTS |
| 1868 |  Centurion CNT | US$0,0001250 | 0,00% | 134,17% | US$9.706 | - | 77.663.826 CNT |
| 1869 |  Bitcoinus BITS | US$0,00000002750 | 38,25% | -14,34% | US$9.560 | US$77,24 | 347.574.541.555 BITS |
| 1870 |  Arqma ARQ | US$0,002275 | -0,41% | 7,32% | US$9.406 | US$22,62 | 4.134.546 ARQ |
| 1871 |  Regalcoin REC | US$0,0007297 | 0,00% | -51,00% | US$9.339 | - | 12.799.009 REC |
| 1872 |  bitJob STU | US$0,0001063 | 0,00% | 1,11% | US$9.333 | - | 87.816.093 STU |
| 1873 |  Bitcoin 21 XBTC21 | US$0,01175 | 70,94% | 90,11% | US$9.318 | US$8,29 | 793.108 XBTC21 |
| 1874 |  Desire DSR | US$0,0009026 | 0,00% | 22,74% | US$9.269 | - | 10.269.488 DSR |
| 1875 |  Guider GDR | US$0,00003700 | -0,23% | 235,23% | US$9.219 | US$8,51 | 249.181.440 GDR |
| 1876 |  Dreamcoin DRM | US$0,003487 | -14,79% | -9,96% | US$8.996 | US$50,55 | 2.579.689 DRM |
| 1877 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1878 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1879 |  Phonecoin PHON | US$0,00006676 | 43,55% | 43,55% | US$8.706 | US$0,1334 | 130.409.847 PHON |
| 1880 |  GeyserCoin GSR | US$0,007210 | -3,18% | 33,02% | US$8.601 | US$9,39 | 1.192.998 GSR |
| 1881 |  Ccore CCO | US$0,005003 | 17,55% | -3,24% | US$8.505 | US$3,13 | 1.699.999 CCO |
| 1882 |  EOS TRUST EOST | US$0,000001130 | 0,00% | 0,01% | US$8.497 | - | 7.518.810.122 EOST |
| 1883 |  Bulleon BUL | US$0,007744 | -2,69% | 2,41% | US$8.490 | US$0,4757 | 1.096.353 BUL |
| 1884 |  Klimatas KTS | US$0,01173 | -7,40% | -35,75% | US$8.480 | US$287,89 | 722.904 KTS |
| 1885 |  Fivebalance FBN | US$0,00001498 | -10,51% | 4,53% | US$8.466 | US$11,43 | 565.241.486 FBN |
| 1886 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1887 |  Xuez XUEZ | US$0,002270 | -0,50% | 23,45% | US$8.133 | US$0,6676 | 3.583.459 XUEZ |
| 1888 |  Rupaya RUPX | US$0,0009550 | -0,45% | 51,37% | US$8.102 | - | 8.483.235 RUPX |
| 1889 |  Blakecoin BLC | US$0,0003337 | -0,53% | 58,82% | US$8.060 | US$0,5335 | 24.156.171 BLC |
| 1890 |  SnodeCoin SND | US$0,0001864 | 0,00% | -23,57% | US$8.026 | - | 43.049.969 SND |
| 1891 |  ParkByte PKB | US$0,001668 | -2,07% | 9,52% | US$7.948 | US$37,77 | 4.764.026 PKB |
| 1892 |  Acoin ACOIN | US$0,006403 | 0,00% | -21,17% | US$7.813 | - | 1.220.085 ACOIN |
| 1893 |  Kora Network Token KNT | US$0,00002315 | -2,21% | 18,34% | US$7.768 | US$1,95 | 335.625.000 KNT |
| 1894 |  BunnyToken BUNNY | US$0,00002859 | 15,24% | 10,66% | US$7.562 | US$104,97 | 264.486.021 BUNNY |
| 1895 |  NevaCoin NEVA | US$0,001535 | -22,56% | -1,04% | US$7.269 | US$18,08 | 4.734.285 NEVA |
| 1896 |  CPUchain CPU | US$0,0003989 | -0,33% | 21,84% | US$7.254 | US$11,75 | 18.186.650 CPU |
| 1897 |  SparksPay SPK | US$0,001318 | -6,13% | 23,13% | US$7.226 | US$0,4379 | 5.483.098 SPK |
| 1898 |  Galactrum ORE | US$0,001402 | -0,49% | 27,09% | US$7.184 | US$2,68 | 5.124.807 ORE |
| 1899 |  Digital Money Bits DMB | US$0,00006676 | -50,25% | -36,45% | US$7.088 | US$18,52 | 106.173.958 DMB |
| 1900 |  SHPING SHPING | US$0,000005446 | -2,21% | 12,84% | US$7.019 | US$16,54 | 1.288.839.650 SHPING |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.