Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  InsaneCoin INSN | US$0,002804 | 4,41% | 9,09% | US$68.174 | US$157,56 | 24.315.122 INSN |
| 1602 |  Commercium CMM | US$0,001532 | -0,16% | 30,86% | US$67.871 | US$371,31 | 44.297.172 CMM |
| 1603 |  TRAXIA TM2 | US$0,0002067 | -0,56% | 139,90% | US$67.559 | - | 326.820.714 TM2 |
| 1604 |  SRCOIN SRCOIN | US$0,00001327 | 2,98% | 26,28% | US$67.021 | US$0,4176 | 5.052.048.084 SRCOIN |
| 1605 |  RightMesh RMESH | US$0,0009367 | -2,21% | 18,34% | US$66.648 | US$41,93 | 71.148.517 RMESH |
| 1606 |  Indorse Token IND | US$0,001766 | 31,34% | 62,65% | US$66.189 | US$3,93 | 37.480.419 IND |
| 1607 |  BitBar BTB | US$1,45 | -0,08% | 23,77% | US$65.766 | US$186,28 | 45.306 BTB |
| 1608 |  Photon PHO | US$0,000001956 | -3,14% | 15,64% | US$65.001 | US$6,31 | 33.239.408.617 PHO |
| 1609 |  EveriToken EVT | US$0,002905 | 0,00% | 8,52% | US$64.655 | - | 22.253.407 EVT |
| 1610 |  BBSCoin BBS | US$0,0000006641 | 53,50% | 55,96% | US$64.171 | - | 96.626.821.699 BBS |
| 1611 |  Miners' Reward Token MRT | US$0,006297 | 3,29% | 25,17% | US$62.969 | US$36,47 | 10.000.000 MRT |
| 1612 |  XDNA XDNA | US$0,01128 | -5,37% | -5,30% | US$62.967 | US$92,72 | 5.581.105 XDNA |
| 1613 |  Synergy SNRG | US$0,01282 | -9,34% | -9,34% | US$62.775 | US$11,58 | 4.897.672 SNRG |
| 1614 |  IP Exchange IPSX | US$0,00006651 | -0,86% | -21,50% | US$62.731 | - | 943.181.787 IPSX |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1616 |  BitCoen BEN | US$0,008817 | -1,96% | 11,17% | US$61.722 | US$309,06 | 7.000.000 BEN |
| 1617 |  CROAT CROAT | US$0,0008011 | 8,55% | 39,11% | US$61.603 | US$0,4005 | 76.900.233 CROAT |
| 1618 |  ACE (TokenStars) ACE | US$0,005081 | 51,80% | 47,40% | US$61.452 | US$52,42 | 12.095.419 ACE |
| 1619 |  Veles VLS | US$0,05194 | 7,97% | 29,55% | US$61.030 | US$87,21 | 1.175.099 VLS |
| 1620 |  BlitzPredict XBP | US$0,0001588 | 2,40% | 6,74% | US$59.975 | - | 377.601.088 XBP |
| 1621 |  Fire Lotto FLOT | US$0,002163 | -33,30% | -32,23% | US$59.448 | US$36,02 | 27.481.717 FLOT |
| 1622 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1623 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1624 |  The Currency Analytics TCAT | US$0,0004419 | -13,31% | 4,30% | US$57.808 | US$343,70 | 130.805.591 TCAT |
| 1625 |  Verify CRED | US$0,004272 | -21,65% | -1,90% | US$57.715 | US$2,93 | 13.508.864 CRED |
| 1626 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1627 |  AquariusCoin ARCO | US$0,02056 | -42,34% | -32,65% | US$57.206 | US$15,12 | 2.782.240 ARCO |
| 1628 |  Gentarium GTM | US$0,01355 | 24,28% | 8,23% | US$56.855 | US$11,04 | 4.195.455 GTM |
| 1629 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1630 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1631 |  Escroco Emerald ESCE | US$0,00006132 | -5,19% | 1,00% | US$55.186 | US$14,57 | 900.000.000 ESCE |
| 1632 |  GCN Coin GCN | US$0,0000003199 | 22,09% | 14,85% | US$55.054 | US$15,13 | 172.076.810.000 GCN |
| 1633 |  Minereum MNE | US$0,006409 | -0,73% | -17,33% | US$54.503 | US$149,70 | 8.504.639 MNE |
| 1634 |  AirWire WIRE | US$0,0004536 | 1,17% | 8,03% | US$54.462 | US$450,65 | 120.058.126 WIRE |
| 1635 |  ParallelCoin DUO | US$0,1703 | -40,72% | -7,53% | US$53.584 | US$68,99 | 314.719 DUO |
| 1636 |  WandX WAND | US$0,004365 | 0,00% | 12,72% | US$53.444 | - | 12.244.135 WAND |
| 1637 |  Connect Coin XCON | US$0,001366 | -2,74% | 58,16% | US$53.274 | US$476,90 | 38.996.796 XCON |
| 1638 |  Arionum ARO | US$0,0003338 | -0,49% | 6,08% | US$53.215 | US$89,45 | 159.429.300 ARO |
| 1639 |  Lethean LTHN | US$0,00006676 | -0,49% | -36,19% | US$53.124 | US$0,6847 | 795.787.039 LTHN |
| 1640 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1641 |  Arepacoin AREPA | US$0,003112 | 6,82% | 43,90% | US$52.714 | US$126,63 | 16.940.152 AREPA |
| 1642 |  PWR Coin PWR | US$0,000005444 | -2,25% | 3,59% | US$52.613 | US$0,6669 | 9.664.500.811 PWR |
| 1643 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1644 |  PYRO Network PYRO | US$0,00005927 | 3,83% | 8,24% | US$50.867 | US$496,68 | 858.219.729 PYRO |
| 1645 |  PENG PENG | US$0,000006676 | -0,50% | 27,08% | US$50.841 | US$1,56 | 7.615.946.560 PENG |
| 1646 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1647 |  MODEL-X-coin MODX | US$0,004139 | 25,86% | 49,39% | US$49.877 | US$6,48 | 12.050.832 MODX |
| 1648 |  Kobocoin KOBO | US$0,002003 | 44,46% | 44,46% | US$49.467 | - | 24.700.248 KOBO |
| 1649 |  BetterBetting BETR | US$0,0001745 | -1,30% | 8,17% | US$49.186 | US$2,06 | 281.910.372 BETR |
| 1650 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.881.258 2GIVE |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.