Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Equal EQL | US$0,0004125 | 16,39% | 12,87% | US$136.261 | US$33,93 | 330.333.650 EQL |
| 1502 |  RoBET ROBET | US$0,1694 | 8,95% | 8,95% | US$135.321 | US$22,93 | 798.697 ROBET |
| 1503 |  ZENZO ZNZ | US$0,01101 | -13,01% | 15,84% | US$134.676 | US$43,66 | 12.226.828 ZNZ |
| 1504 |  Bolivarcoin BOLI | US$0,009373 | -16,09% | 56,10% | US$134.635 | US$38,89 | 14.364.807 BOLI |
| 1505 |  RefToken REF | US$0,1334 | -4,16% | -4,63% | US$134.098 | US$3,76 | 1.005.000 REF |
| 1506 |  BUZZCoin BUZZ | US$0,000006676 | -1,13% | -17,18% | US$133.513 | US$7,99 | 20.000.000.000 BUZZ |
| 1507 |  Adelphoi ADL | US$0,006342 | -22,80% | 23,98% | US$131.417 | US$164,02 | 20.722.224 ADL |
| 1508 |  Rupee RUP | US$0,003428 | 2,20% | -6,88% | US$130.983 | US$9,92 | 38.208.600 RUP |
| 1509 |  AudioCoin ADC | US$0,0001335 | -23,01% | -23,01% | US$130.940 | US$27,39 | 980.733.271 ADC |
| 1510 |  Energycoin ENRG | US$0,001068 | 7,85% | 27,75% | US$130.611 | US$0,1067 | 122.325.446 ENRG |
| 1511 |  Chronologic DAY | US$0,1359 | 0,91% | 11,79% | US$129.466 | US$250,80 | 952.395 DAY |
| 1512 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1513 |  OptiToken OPTI | US$0,004539 | -9,78% | 4,11% | US$127.499 | US$146,86 | 28.087.045 OPTI |
| 1514 |  Aston ATX | US$0,0001544 | 0,00% | 81,32% | US$127.217 | - | 824.000.000 ATX |
| 1515 |  Shadow Token SHDW | US$0,01817 | -66,67% | 23,25% | US$127.175 | US$1,42 | 7.000.000 SHDW |
| 1516 |  Starbase STAR | US$0,0006780 | -2,07% | 46,96% | US$127.133 | - | 187.500.000 STAR |
| 1517 |  LiteDoge LDOGE | US$0,000007707 | -4,86% | -3,26% | US$126.563 | US$0,5783 | 16.422.580.992 LDOGE |
| 1518 |  Freicoin FRC | US$0,002186 | -1,25% | 18,91% | US$122.390 | - | 55.980.591 FRC |
| 1519 |  Swing SWING | US$0,02717 | 18,29% | 180,98% | US$122.012 | US$273,50 | 4.490.699 SWING |
| 1520 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1521 |  MyWish WISH | US$0,01262 | -29,61% | -9,40% | US$120.463 | US$0,8295 | 9.546.081 WISH |
| 1522 |  Maxcoin MAX | US$0,001935 | -2,95% | 7,91% | US$118.914 | US$12,86 | 61.445.805 MAX |
| 1523 |  HorusPay HORUS | US$0,0001362 | -78,63% | 18,34% | US$118.843 | US$0,8659 | 872.861.114 HORUS |
| 1524 |  Trollcoin TROLL | US$0,0002003 | -0,50% | -7,31% | US$118.722 | US$6,11 | 592.810.145 TROLL |
| 1525 |  Energo TSL | US$0,0001917 | -1,23% | 14,87% | US$115.504 | US$58,49 | 602.378.920 TSL |
| 1526 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.071 | - | 9.811.140 NETKO |
| 1527 |  Masari MSR | US$0,009886 | 3,06% | 18,72% | US$114.881 | US$89,65 | 11.620.433 MSR |
| 1528 |  IOTW IOTW | US$0,003445 | 0,00% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1529 |  Pakcoin PAK | US$0,001667 | -0,58% | 102,93% | US$114.375 | US$12,83 | 68.594.750 PAK |
| 1530 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1531 |  StrongHands Masternode SHMN | US$0,05808 | 44,28% | 106,76% | US$113.851 | US$113,84 | 1.960.305 SHMN |
| 1532 |  MFCoin MFC | US$0,005327 | -1,97% | 30,70% | US$111.344 | US$27,02 | 20.901.004 MFC |
| 1533 |  DOWCOIN DOW | US$0,009379 | -0,54% | 16,22% | US$111.093 | - | 11.845.266 DOW |
| 1534 |  FirstCoin FRST | US$0,003546 | 101,04% | 105,32% | US$110.671 | US$6,70 | 31.207.528 FRST |
| 1535 |  imbrex REX | US$0,01263 | 6,28% | 20,15% | US$109.405 | US$9,93 | 8.660.756 REX |
| 1536 |  Bounty0x BNTY | US$0,0004644 | 5,95% | 4,71% | US$108.072 | US$124,59 | 232.720.097 BNTY |
| 1537 |  Deutsche eMark DEM | US$0,002002 | 6,58% | 41,12% | US$107.415 | US$20,17 | 53.653.541 DEM |
| 1538 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1539 |  Zennies ZENI | US$0,0001061 | 0,00% | 0,00% | US$106.223 | - | 1.000.812.836 ZENI |
| 1540 |  Golos GOLOS | US$0,0004993 | -0,20% | 6,01% | US$105.767 | US$90,59 | 211.813.040 GOLOS |
| 1541 |  Blocktix TIX | US$0,002625 | 0,00% | 66,58% | US$105.008 | - | 40.000.000 TIX |
| 1542 |  Crowd Machine CMCT | US$0,0002203 | -5,31% | -3,96% | US$103.554 | US$116,90 | 470.164.800 CMCT |
| 1543 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1544 |  Bulwark BWK | US$0,006876 | -20,55% | 21,83% | US$102.579 | US$30,51 | 14.918.590 BWK |
| 1545 |  Menlo One ONE | US$0,0003402 | -1,87% | 363,67% | US$102.196 | - | 300.404.658 ONE |
| 1546 |  CDX Network CDX | US$0,003138 | 2,60% | 65,45% | US$102.115 | US$117,87 | 32.546.000 CDX |
| 1547 |  Narrative NRVE | US$0,001231 | 0,00% | 180,78% | US$101.455 | - | 82.428.004 NRVE |
| 1548 |  Seal Network SEAL | US$0,0001964 | 0,00% | 2,68% | US$101.172 | - | 515.110.690 SEAL |
| 1549 |  Sharpay S | US$0,00009531 | 173,82% | -33,09% | US$98.291 | US$18,55 | 1.031.302.597 S |
| 1550 |  AC3 AC3 | US$0,0001996 | -0,81% | -36,75% | US$98.022 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.