Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZMINE ZMN | US$0,0006008 | 1,64% | -12,02% | US$96.637 | US$135,05 | 160.844.537 ZMN |
| 1552 |  Ethersocial ESN | US$0,002247 | 0,00% | -1,83% | US$93.707 | - | 41.708.465 ESN |
| 1553 |  Emerald Crypto EMD | US$0,004891 | 21,06% | 35,32% | US$93.508 | US$2,18 | 19.117.129 EMD |
| 1554 |  Bitcoin Fast BTCF | US$0,007536 | -2,03% | 27,18% | US$93.221 | US$367,85 | 12.369.849 BTCF |
| 1555 |  Litecoin Plus LCP | US$0,03383 | -11,51% | 30,98% | US$93.122 | US$55,17 | 2.752.341 LCP |
| 1556 |  iDealCash DEAL | US$0,00006365 | 0,00% | 20,00% | US$92.072 | - | 1.446.608.662 DEAL |
| 1557 |  BitSend BSD | US$0,003449 | -0,46% | 19,25% | US$91.941 | US$180,69 | 26.654.475 BSD |
| 1558 |  WOLLO WLO | US$0,002133 | -1,47% | 11,74% | US$91.832 | US$256,46 | 43.057.496 WLO |
| 1559 |  Civitas CIV | US$0,01222 | 0,00% | 3,85% | US$91.461 | - | 7.484.479 CIV |
| 1560 |  Graft GRFT | US$0,0001540 | 14,80% | 2,31% | US$91.106 | US$14,07 | 591.481.833 GRFT |
| 1561 |  Universe UNI | US$0,001058 | 0,00% | 34,48% | US$90.861 | - | 85.889.055 UNI |
| 1562 |  OLXA OLXA | US$0,00006676 | -0,50% | 27,08% | US$90.750 | US$1,00 | 1.359.419.210 OLXA |
| 1563 |  WIZBL WBL | US$0,0006008 | 27,95% | 52,97% | US$90.121 | US$79,86 | 150.000.000 WBL |
| 1564 |  Bee Token BEE | US$0,0003752 | 78,91% | 78,91% | US$88.773 | US$70,76 | 236.629.159 BEE |
| 1565 |  Utrum OOT | US$0,001361 | 0,39% | 36,32% | US$88.202 | US$102,83 | 64.800.139 OOT |
| 1566 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1567 |  EurocoinToken ECTE | US$0,02250 | -31,82% | -46,29% | US$85.145 | US$0,3150 | 3.784.227 ECTE |
| 1568 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -57,89% | US$83.790 | - | 51.709.130 C8 |
| 1570 |  Bitcoin Interest BCI | US$0,004546 | -2,97% | 2,62% | US$83.316 | US$5,93 | 18.326.892 BCI |
| 1571 |  Devery EVE | US$0,001324 | 0,28% | 28,81% | US$83.271 | - | 62.917.175 EVE |
| 1572 |  Gravity GZRO | US$0,00005994 | 0,00% | 16,59% | US$82.811 | - | 1.381.482.245 GZRO |
| 1573 |  CryptoCarbon CCRB | US$0,003338 | -4,61% | 30,06% | US$82.413 | US$153,89 | 24.690.718 CCRB |
| 1574 |  Limitless VIP VIP | US$0,00006514 | -2,90% | 24,02% | US$82.066 | - | 1.259.816.434 VIP |
| 1575 |  TrumpCoin TRUMP | US$0,01242 | 8,35% | 66,57% | US$82.040 | US$187,52 | 6.604.387 TRUMP |
| 1576 |  Ignition IC | US$0,06433 | 0,93% | -22,93% | US$82.000 | US$2,99 | 1.274.755 IC |
| 1577 |  KanadeCoin KNDC | US$0,00001498 | 69,04% | 45,99% | US$81.940 | US$1,62 | 5.471.056.500 KNDC |
| 1578 |  Rivetz RVT | US$0,003119 | 0,00% | -1,03% | US$81.853 | - | 26.244.468 RVT |
| 1579 |  Digitalcoin DGC | US$0,002336 | -31,74% | 35,69% | US$81.800 | US$0,8007 | 35.022.048 DGC |
| 1580 |  Beacon BECN | US$0,06689 | -0,37% | 29,77% | US$80.749 | US$3,16 | 1.207.188 BECN |
| 1581 |  Castle CSTL | US$0,004606 | 4,03% | 74,29% | US$79.371 | US$49,83 | 17.231.405 CSTL |
| 1582 |  Plus-Coin NPLC | US$0,0001669 | 10,31% | 7,92% | US$78.430 | US$0,01669 | 469.946.471 NPLC |
| 1583 |  AdHive ADH | US$0,0005936 | 0,56% | 20,70% | US$77.989 | US$144,53 | 131.376.614 ADH |
| 1584 |  MyBit MYB | US$0,0004981 | -3,03% | 23,77% | US$76.659 | US$18,87 | 153.907.200 MYB |
| 1585 |  Pesetacoin PTC | US$0,0005433 | 0,00% | 27,76% | US$76.471 | - | 140.747.574 PTC |
| 1586 |  Bitradio BRO | US$0,009003 | 331,85% | 10,29% | US$76.466 | US$1,03 | 8.492.991 BRO |
| 1587 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1588 |  CYBR Token CYBR | US$0,002009 | -0,20% | -82,89% | US$75.171 | US$24,66 | 37.410.463 CYBR |
| 1589 |  Bitcloud BTDX | US$0,002270 | -0,49% | 17,77% | US$74.419 | US$3,10 | 32.787.608 BTDX |
| 1590 |  PoSW Coin POSW | US$0,001666 | 0,00% | 0,00% | US$73.451 | - | 44.100.000 POSW |
| 1591 |  Bitstar BITS | US$0,003403 | 20,00% | 20,00% | US$71.937 | US$0,7991 | 21.136.670 BITS |
| 1592 |  Dether DTH | US$0,0008336 | -4,62% | -19,06% | US$70.858 | US$132,99 | 85.000.000 DTH |
| 1593 |  ClearPoll POLL | US$0,01001 | 16,75% | 39,82% | US$70.094 | US$5,55 | 6.999.991 POLL |
| 1594 |  Oxycoin OXY | US$0,00007516 | 0,00% | 6,45% | US$70.039 | - | 931.894.857 OXY |
| 1595 |  PutinCoin PUT | US$0,00006676 | -0,49% | 4,47% | US$70.021 | US$7,06 | 1.048.900.147 PUT |
| 1596 |  Voise VOISE | US$0,0001266 | 0,00% | 0,89% | US$69.564 | - | 549.336.806 VOISE |
| 1597 |  Atonomi ATMI | US$0,0001400 | 0,00% | -3,91% | US$68.982 | US$2,67 | 492.730.725 ATMI |
| 1598 |  Parkgene GENE | US$0,0002339 | 26,17% | 127,00% | US$68.952 | US$11,60 | 294.760.863 GENE |
| 1599 |  SHIELD XSH | US$0,0001335 | -0,49% | 33,19% | US$68.488 | US$4,38 | 512.973.375 XSH |
| 1600 |  DeVault DVT | US$0,0003538 | 3,40% | 25,27% | US$68.314 | US$172,34 | 193.080.596 DVT |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.