Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Creditcoin CTC | US$0,3017 | 2,97% | 31,86% | - | US$719.795 | - |
| 2102 |  Gosama GOS | US$0,2846 | 0,00% | 0,00% | - | - | - |
| 2103 |  Orient Walt HTDF | US$0,2786 | 15,49% | 124,08% | - | US$2.440,13 | - |
| 2104 |  Mogu MOGX | US$0,2684 | 0,21% | 2,37% | - | US$294.048 | - |
| 2105 |  FLEX FLEX | US$0,2623 | -2,53% | 3,63% | - | US$760,71 | - |
| 2106 |  ALP Coin ALP | US$0,2603 | -0,30% | 0,98% | - | US$1.062.419 | - |
| 2107 |  Marshal Lion Group Coin MLGC | US$0,2464 | 1,45% | 61,43% | - | US$90.243,12 | - |
| 2108 |  Freecash FCH | US$0,2457 | -0,59% | 9,42% | - | US$108.051 | - |
| 2109 |  THENODE THE | US$0,2306 | 1,39% | -2,48% | - | US$21.550,11 | - |
| 2110 |  Secure Cash SCSX | US$0,2276 | -35,73% | -0,31% | - | US$39,81 | - |
| 2111 |  Keystone of Opportunity & Knowledge KOK | US$0,2078 | -7,67% | -16,39% | - | US$431.755 | - |
| 2112 |  DigiFinexToken DFT | US$0,1974 | -0,28% | -0,01% | - | US$14.502.929 | - |
| 2113 |  Brazilian Digital Token BRZ | US$0,1961 | 2,21% | 4,29% | - | US$2.409.304 | - |
| 2114 |  USDA USDA | US$0,1960 | 1,14% | -18,93% | - | US$2.185,93 | - |
| 2115 |  Global X Change Token GXT | US$0,1877 | 31,26% | 49,57% | - | US$11,09 | - |
| 2116 |  MEETtoken MTT | US$0,1753 | 0,00% | 20,46% | - | - | - |
| 2117 |  Agoras Tokens AGRS | US$0,1678 | -2,48% | 56,93% | - | US$9.901,56 | - |
| 2118 |  Sologenic SOLO | US$0,1661 | 2,78% | 11,62% | - | US$824.114 | - |
| 2119 |  Handshake HNS | US$0,1630 | 5,12% | 9,58% | - | US$20.702.310 | - |
| 2120 |  BuckHathCoin BHIG | US$0,1509 | 2,03% | 23,20% | - | US$303,07 | - |
| 2121 |  ViteX Coin VX | US$0,1438 | -4,02% | 46,96% | - | US$381.691 | - |
| 2122 |  MeconCash MCH | US$0,1418 | -8,04% | -3,08% | - | US$748.810 | - |
| 2123 |  Curio CUR | US$0,1394 | 5,86% | 9,92% | - | US$14.036,89 | - |
| 2124 |  Gomics GOM | US$0,1338 | -2,61% | -2,08% | - | US$1.395.918 | - |
| 2125 |  QURAS XQC | US$0,1188 | -2,87% | 21,84% | - | US$2.044.082 | - |
| 2126 |  CoinHe Token CHT | US$0,1150 | -2,90% | 9,50% | - | US$403.694 | - |
| 2127 |  Wisdom Chain WDC | US$0,1147 | 2,93% | 12,11% | - | US$16.204,32 | - |
| 2128 |  Treelion TRN | US$0,1142 | -0,23% | -3,63% | - | US$65.802,25 | - |
| 2129 |  VOMER VMR | US$0,1137 | -7,96% | -9,31% | - | US$21.701,68 | - |
| 2130 |  NOIZ NOIZ | US$0,1061 | -1,26% | -1,40% | - | US$11.454.197 | - |
| 2131 |  PayProtocol PCI | US$0,09787 | 0,35% | 7,41% | - | US$651.783 | - |
| 2132 |  Harcomia HCA | US$0,09713 | 40,30% | -29,09% | - | US$0,6516 | - |
| 2133 |  ProBit Token PROB | US$0,09572 | -4,94% | -3,98% | - | US$106.828 | - |
| 2134 |  Waves Enterprise WEST | US$0,09556 | 23,60% | 9,39% | - | US$90.923,79 | - |
| 2135 |  Asian-African Capital Chain ACC | US$0,09168 | 3,41% | 12,88% | - | US$6.355,45 | - |
| 2136 |  MarketPeak PEAK | US$0,08883 | -0,39% | 0,00% | - | US$7.201,29 | - |
| 2137 |  Vectorspace AI VXV | US$0,08678 | -15,76% | 21,01% | - | US$6.543,61 | - |
| 2138 |  Wolfs Group WLF | US$0,08521 | 154,30% | 427,68% | - | US$1.151,68 | - |
| 2139 |  STK Coin STK | US$0,08469 | 16,66% | 0,00% | - | US$33.673,53 | - |
| 2140 |  BKEX Token BKK | US$0,08199 | -0,91% | 9,53% | - | US$7.980.833 | - |
| 2141 |  Ontology Gas ONG | US$0,08180 | 1,25% | 25,17% | - | US$9.536.014 | - |
| 2142 |  IOU IOUX | US$0,07687 | -5,44% | 7,07% | - | US$26.601,81 | - |
| 2143 |  Kahsh KSH | US$0,07531 | -4,44% | -27,90% | - | US$35.623,95 | - |
| 2144 |  Ycash YEC | US$0,07509 | 0,00% | 0,00% | - | US$105.712 | - |
| 2145 |  Bitpanda Ecosystem Token BEST | US$0,07405 | 11,48% | 46,83% | - | US$40.918,67 | - |
| 2146 |  YottaChain YTA | US$0,06553 | 3,28% | 0,26% | - | US$1.596.998 | - |
| 2147 |  Defi DEFI | US$0,05970 | 0,00% | 50,85% | - | US$1,39 | - |
| 2148 |  UltrAlpha UAT | US$0,05786 | -0,59% | 24,77% | - | US$98.052,07 | - |
| 2149 |  DarkPay D4RK | US$0,05661 | -3,20% | 50,82% | - | US$31.064,36 | - |
| 2150 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05493 | 0,59% | 8,77% | - | US$1.312,54 | - |
Tabel di atas menampilkan halaman 43 dari total 50 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.