Data Historis Harga Kripto 25/03/2020
Daftar harga kripto yang direkam pada tanggal 25/03/2020, mencakup 2.472 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DIPNET DPN | US$0,0001094 | 0,00% | 0,00% | - | - | - |
| 2402 |  IZIChain IZI | US$0,0001003 | 0,00% | 0,87% | - | US$26.209,07 | - |
| 2403 |  YouLive Coin UC | US$0,00009479 | -2,21% | 23,28% | - | US$99.015,61 | - |
| 2404 |  Xtock XTX | US$0,00008991 | -13,20% | 13,44% | - | US$91,26 | - |
| 2405 |  Engine EGCC | US$0,00008497 | 1,73% | 10,74% | - | US$22.109,54 | - |
| 2406 |  Intelligent Investment Chain IIC | US$0,00007645 | -13,00% | -3,91% | - | US$33.865,77 | - |
| 2407 |  HGH Token HGH | US$0,00007143 | -8,73% | -41,00% | - | US$1.185,34 | - |
| 2408 |  Commerce Data Connection CDC | US$0,00007023 | -25,66% | -9,01% | - | US$2.939,28 | - |
| 2409 |  Qube QUBE | US$0,00007002 | -4,62% | 44,64% | - | US$2.010,96 | - |
| 2410 |  EduCoin EDU | US$0,00006811 | -1,05% | 21,52% | - | US$11.689,33 | - |
| 2411 |  WINCOIN WC | US$0,00006676 | -0,49% | 27,09% | - | US$0,02013 | - |
| 2412 |  SaveNode SNO | US$0,00006676 | 4,75% | 21,89% | - | US$0,1334 | - |
| 2413 |  1AI Token 1AI | US$0,00006676 | -0,50% | 27,08% | - | US$4,49 | - |
| 2414 |  StarChain STC | US$0,00006591 | -10,65% | 17,91% | - | US$1.627,38 | - |
| 2415 |  Volt ACDC | US$0,00006583 | 0,46% | 2,30% | - | US$51.972,02 | - |
| 2416 |  SoPay SOP | US$0,00006092 | -4,81% | 18,78% | - | US$158,22 | - |
| 2417 |  VERA VERA | US$0,00006066 | 0,00% | 15,44% | - | - | - |
| 2418 |  PocketNode NODE | US$0,00005987 | -25,63% | -3,44% | - | US$1.958,55 | - |
| 2419 |  Centaure CEN | US$0,00005896 | 0,00% | 14,55% | - | - | - |
| 2420 |  HitChain HIT | US$0,00005478 | -0,90% | 14,24% | - | US$59.610,35 | - |
| 2421 |  GSENetwork GSE | US$0,00005393 | -10,16% | 24,73% | - | US$9.491,59 | - |
| 2422 |  SnipCoin SNIP | US$0,00004971 | 0,00% | 0,00% | - | - | - |
| 2423 |  OFCOIN OF | US$0,00004794 | 8,94% | -1,39% | - | US$556.162.124 | - |
| 2424 |  Promotion Coin PC | US$0,00004383 | 1,52% | 20,18% | - | US$61.850,07 | - |
| 2425 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2426 |  PHANTOM XPH | US$0,00004005 | -0,50% | 27,08% | - | US$2,00 | - |
| 2427 |  Smartup SMARTUP | US$0,00003795 | 18,23% | 0,33% | - | US$0,3795 | - |
| 2428 |  Show SHOW | US$0,00003605 | -29,83% | 24,78% | - | US$306,86 | - |
| 2429 |  BiNGO.Fun 777 | US$0,00003538 | 0,00% | 0,00% | - | - | - |
| 2430 |  Endorsit EDS | US$0,00003067 | 2,88% | 23,54% | - | US$3.257,45 | - |
| 2431 |  Game Stars GST | US$0,00002937 | -15,38% | -21,27% | - | US$8.727,67 | - |
| 2432 |  Big Bang Game Coin BBGC | US$0,00002796 | 17,96% | 34,81% | - | US$1.315,92 | - |
| 2433 |  StockChain SCC | US$0,00002577 | -1,21% | 27,34% | - | US$49,97 | - |
| 2434 |  NOVA NOVA | US$0,00002437 | 0,48% | -35,92% | - | US$26.870,50 | - |
| 2435 |  OceanChain OC | US$0,00002158 | 0,00% | -77,58% | - | - | - |
| 2436 |  RoboCalls RC20 | US$0,00002069 | 28,52% | 53,82% | - | US$35,95 | - |
| 2437 |  Experience Token EXT | US$0,00002040 | 9,63% | 27,21% | - | US$4.916,26 | - |
| 2438 |  BIZKEY BZKY | US$0,00001616 | 0,00% | 0,00% | - | - | - |
| 2439 |  DACC DACC | US$0,00001356 | 3,29% | 20,16% | - | US$17.509,16 | - |
| 2440 |  Bitcoin & Company Network BITN | US$0,00001335 | -86,28% | -79,65% | - | US$6,40 | - |
| 2441 |  Apple Network ANK | US$0,00001234 | -2,10% | 0,00% | - | US$10,85 | - |
| 2442 |  SuperEdge ECT | US$0,00001218 | -2,87% | -0,07% | - | US$59,30 | - |
| 2443 |  InsurChain INSUR | US$0,00001099 | 21,97% | -33,25% | - | US$1,22 | - |
| 2444 |  ROMToken ROM | US$0,000008174 | 0,85% | 3,76% | - | US$1,84 | - |
| 2445 |  SuperSkynet SSN | US$0,000008115 | -2,39% | 21,79% | - | US$41.151,19 | - |
| 2446 |  Oath Protocol OATH | US$0,000008032 | 0,33% | -86,23% | - | - | - |
| 2447 |  NAM COIN NAM | US$0,000006754 | 0,67% | -82,01% | - | - | - |
| 2448 |  CMITCOIN CMIT | US$0,000006676 | 3,98% | 27,08% | - | US$1,96 | - |
| 2449 |  HondaisCoin HNDC | US$0,000006676 | 4,88% | 27,24% | - | US$0,1109 | - |
| 2450 |  Oculor OCUL | US$0,000006676 | -47,04% | 27,78% | - | US$0,003818 | - |
Tabel di atas menampilkan halaman 49 dari total 50 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.