Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2002 |  Coinonat CXT | US$0,0001291 | 22,95% | 22,95% | US$1.114 | US$14,81 | 8.623.200 CXT |
| 2003 |  Cointorox OROX | US$0,0001994 | 0,00% | -14,82% | US$1.102 | - | 5.525.108 OROX |
| 2004 |  BitMoney BIT | US$0,00001318 | -9,47% | -80,10% | US$1.088 | US$14,22 | 82.497.698 BIT |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,00000001010 | 1,35% | 1,28% | US$948 | US$2,02 | 93.798.013.228 LTK |
| 2008 |  Dash Green DASHG | US$0,0003915 | 0,00% | -2,30% | US$901 | - | 2.300.683 DASHG |
| 2009 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2010 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2011 |  Concoin CONX | US$0,001162 | 1,44% | 4,59% | US$865 | US$1,95 | 744.266 CONX |
| 2012 |  Zoomba ZBA | US$0,00003353 | -0,31% | 4,22% | US$828 | - | 24.697.826 ZBA |
| 2013 |  Dinero DIN | US$0,00009049 | 3,47% | 20,65% | US$810 | US$0,8646 | 8.947.929 DIN |
| 2014 |  Nekonium NUKO | US$0,00006457 | -42,13% | 3,73% | US$775 | US$0,4437 | 12.000.829 NUKO |
| 2015 |  Project-X NANOX | US$9.132,60 | -9,78% | -21,40% | US$715 | US$0,9133 | 0 NANOX |
| 2016 |  SocialCoin SOCC | US$0,00006457 | -53,53% | -39,32% | US$679 | US$5,36 | 10.518.425 SOCC |
| 2017 |  ProCurrency PROC | US$0,000006070 | -2,98% | 11,59% | US$634 | US$150,66 | 104.368.826 PROC |
| 2018 |  Save and Gain SANDG | US$0,0002009 | 29,76% | -7,36% | US$616 | - | 3.064.800 SANDG |
| 2019 |  Dystem DTEM | US$0,00007411 | 0,00% | -6,03% | US$475 | - | 6.410.512 DTEM |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  PonziCoin PONZI | US$0,0004726 | 0,36% | -23,55% | US$407 | - | 861.099 PONZI |
| 2022 |  QYNO QNO | US$0,0003232 | 20,10% | 10,16% | US$347 | US$3,99 | 1.075.172 QNO |
| 2023 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,00% | US$302 | - | 1.148.324 ARGUS |
| 2024 |  Dignity DIG | US$0,0000004878 | -44,79% | -94,83% | US$255 | US$8,83 | 523.036.421 DIG |
| 2025 |  LRM Coin LRM | US$0,00001939 | -3,92% | 56,82% | US$193 | US$1,23 | 9.949.308 LRM |
| 2026 |  Benz BENZ | US$0,00002411 | -3,02% | 21,54% | US$144 | US$54,05 | 5.958.969 BENZ |
| 2027 |  Abulaba AAA | US$0,000008037 | 0,00% | -87,02% | US$121 | US$4,34 | 15.090.818 AAA |
| 2028 |  UltraNote Coin XUN | US$0,0000003885 | -2,34% | -58,99% | US$80 | US$10,77 | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2031 |  The Tokenized Bitcoin imBTC | US$6.506,20 | -3,69% | 5,84% | - | US$917,98 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$6.437,45 | -4,21% | 3,79% | - | US$2.498,16 | - |
| 2033 |  Tether Gold XAUT | US$1.661,68 | -0,01% | 10,27% | - | US$215.696 | - |
| 2034 |  Perth Mint Gold Token PMGT | US$1.639,59 | 0,06% | 8,72% | - | US$81.376,56 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$1.420,06 | -15,95% | 5,46% | - | US$31.945.014 | - |
| 2036 |  Yobit Token YO | US$628,76 | -5,37% | -4,70% | - | US$44.784.962 | - |
| 2037 |  Simone SON | US$399,69 | 0,05% | -16,65% | - | US$67.278,71 | - |
| 2038 |  KingMoney KIM | US$181,80 | 1,39% | 16,11% | - | US$430.301 | - |
| 2039 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$133,97 | 1,79% | 20,60% | - | US$1.992.405 | - |
| 2040 |  WETH WETH | US$133,96 | -2,90% | 1,28% | - | US$130.891 | - |
| 2041 |  Jinbi Token JNB | US$110,58 | 1,68% | 0,92% | - | US$30.187,45 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$80,36 | -13,56% | -6,60% | - | US$26.668.431 | - |
| 2043 |  3X Short BNB Token BNBBEAR | US$72,02 | 18,32% | -25,93% | - | US$3.952.484 | - |
| 2044 |  3X Long BNB Token BNBBULL | US$57,33 | -16,99% | 3,41% | - | US$4.672.744 | - |
| 2045 |  1irstGold 1GOLD | US$53,99 | 1,81% | 2,89% | - | US$52.761,42 | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$41,08 | 0,00% | 0,00% | - | US$51,84 | - |
| 2047 |  Chainpay CPAY | US$37,06 | -1,80% | 0,00% | - | US$10.451,81 | - |
| 2048 |  CryptoEnergy CNRG | US$33,64 | -3,42% | 0,00% | - | US$255.672 | - |
| 2049 |  Maya Preferred 223 MAPR | US$28,44 | 46,19% | 12,47% | - | US$44,85 | - |
| 2050 |  Bitcoin Vault BTCV | US$25,05 | -1,74% | 0,00% | - | US$95.003,26 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.