Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iridium IRD | US$0,0007785 | -8,65% | -15,78% | US$15.769 | US$5,69 | 20.256.627 IRD |
| 1802 |  Italo XTA | US$0,003960 | -5,09% | -4,89% | US$15.544 | US$2,70 | 3.925.552 XTA |
| 1803 |  IGToken IG | US$0,000004018 | -3,02% | 2,95% | US$15.537 | US$1,21 | 3.867.046.088 IG |
| 1804 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | US$9,96 | 774.880.918 ASG |
| 1805 |  BitCoin One BTCONE | US$0,001234 | -11,21% | -32,46% | US$15.460 | US$59,07 | 12.525.634 BTCONE |
| 1806 |  Kabberry Coin KKC | US$0,0007756 | 6,48% | -7,90% | US$15.397 | US$32,77 | 19.850.906 KKC |
| 1807 |  ConnectJob CJT | US$0,0001327 | 0,00% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1808 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1809 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1810 |  MarteXcoin MXT | US$0,003745 | 2,97% | 10,70% | US$14.866 | US$137,74 | 3.969.189 MXT |
| 1811 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1812 |  Onix ONX | US$0,0001329 | 0,00% | 25,27% | US$14.229 | - | 107.072.781 ONX |
| 1813 |  Arion ARION | US$0,001163 | -22,78% | 10,58% | US$14.107 | US$5,88 | 12.124.732 ARION |
| 1814 |  Havy HAVY | US$0,000001823 | 0,00% | 46,18% | US$13.899 | - | 7.623.844.379 HAVY |
| 1815 |  Elementrem ELE | US$0,0005287 | 0,00% | 7,42% | US$13.855 | - | 26.205.539 ELE |
| 1816 |  Theresa May Coin MAY | US$0,0001349 | 0,29% | -31,83% | US$13.496 | - | 100.018.000 MAY |
| 1817 |  MojoCoin MOJO | US$0,001098 | -4,01% | 4,44% | US$13.477 | US$148,44 | 12.276.850 MOJO |
| 1818 |  ZINC ZINC | US$0,002439 | 0,00% | 1,13% | US$13.304 | - | 5.455.578 ZINC |
| 1819 |  Cyber Movie Chain CMCT | US$0,0000006568 | -3,15% | 177,76% | US$13.135 | US$0,6081 | 20.000.000.000 CMCT |
| 1820 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1821 |  PureVidz VIDZ | US$0,0001041 | 0,00% | 0,00% | US$13.038 | - | 125.279.775 VIDZ |
| 1822 |  ELTCOIN ELTCOIN | US$0,0001433 | -2,12% | 40,92% | US$12.895 | US$484,79 | 90.000.000 ELTCOIN |
| 1823 |  Bitcoin Adult BTAD | US$0,0003232 | -3,92% | -5,62% | US$12.847 | US$7,21 | 39.751.925 BTAD |
| 1824 |  Datarius Credit DTRC | US$0,0001005 | -0,66% | -1,52% | US$12.833 | - | 127.756.071 DTRC |
| 1825 |  Datacoin DTC | US$0,0003229 | -46,67% | -3,16% | US$12.822 | US$45,76 | 39.712.849 DTC |
| 1826 |  Spectiv SIG | US$0,00005636 | -15,20% | 22,70% | US$12.810 | US$16,13 | 227.280.035 SIG |
| 1827 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.716 | - | 66.041.809 TIT |
| 1828 |  PAWS Fund PAWS | US$0,006642 | -0,28% | -34,69% | US$12.698 | - | 1.911.884 PAWS |
| 1829 |  QUINADS QUIN | US$0,0000009514 | -1,58% | -58,06% | US$12.649 | - | 13.294.999.111 QUIN |
| 1830 |  Fantasy Sports DFS | US$0,002779 | 104,25% | -6,38% | US$12.596 | US$2,57 | 4.532.031 DFS |
| 1831 |  X-Coin XCO | US$0,0009951 | 0,00% | -35,42% | US$12.324 | - | 12.384.976 XCO |
| 1832 |  PayCoin XPY | US$0,0009853 | 0,00% | -0,40% | US$11.819 | - | 11.995.342 XPY |
| 1833 |  GoPower GPT | US$0,0001446 | 2,51% | 4,43% | US$11.749 | US$125,76 | 81.227.046 GPT |
| 1834 |  RPICoin RPI | US$0,00001293 | -9,16% | -26,63% | US$11.690 | US$1,99 | 904.277.803 RPI |
| 1835 |  Zurcoin ZUR | US$0,0001326 | 0,00% | -23,29% | US$11.619 | - | 87.653.034 ZUR |
| 1836 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1837 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1838 |  FuzzBalls FUZZ | US$0,002388 | 0,00% | 18,35% | US$11.533 | - | 4.829.945 FUZZ |
| 1839 |  EthereumX ETX | US$0,0001293 | 6,68% | 17,58% | US$11.276 | US$20,10 | 87.225.579 ETX |
| 1840 |  PostCoin POST | US$0,0007103 | -3,60% | -4,59% | US$11.271 | US$0,7733 | 15.868.233 POST |
| 1841 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1842 |  BitcoiNote BTCN | US$0,0009696 | -12,24% | 5,62% | US$11.028 | US$1,28 | 11.374.345 BTCN |
| 1843 |  Bitcoin 21 XBTC21 | US$0,01369 | 16,35% | 47,61% | US$10.857 | US$6,97 | 793.108 XBTC21 |
| 1844 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1845 |  EUNOMIA ENTS | US$0,0000006464 | -3,22% | 58,43% | US$10.614 | US$0,3994 | 16.420.688.682 ENTS |
| 1846 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1847 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1848 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1849 |  DogeCash DOGEC | US$0,002844 | -15,45% | -19,87% | US$10.281 | US$98,22 | 3.614.880 DOGEC |
| 1850 |  Bitcoiin B2G | US$0,0001939 | -3,92% | 5,27% | US$10.231 | US$3,13 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.