Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShowHand HAND | US$0,0000001071 | -40,74% | -83,49% | US$6.633 | US$442,05 | 61.912.434.418 HAND |
| 1902 |  Galactrum ORE | US$0,001291 | -12,74% | -23,78% | US$6.619 | US$5,56 | 5.124.807 ORE |
| 1903 |  Zealium NZL | US$0,0005171 | 9,81% | -3,74% | US$6.578 | US$10,17 | 12.721.881 NZL |
| 1904 |  SpreadCoin SPR | US$0,0005812 | -4,02% | -21,67% | US$6.485 | US$1,82 | 11.159.260 SPR |
| 1905 |  Gold Poker GPKR | US$0,001228 | -2,34% | -10,31% | US$6.461 | US$13,16 | 5.260.826 GPKR |
| 1906 |  INDINODE XIND | US$0,000006464 | 1,34% | 4,55% | US$6.371 | US$0,006451 | 985.600.051 XIND |
| 1907 |  High Voltage HVCO | US$0,004230 | 0,00% | -5,48% | US$6.320 | - | 1.494.171 HVCO |
| 1908 |  Zayedcoin ZYD | US$0,0009686 | 22,06% | 22,06% | US$6.048 | US$1,33 | 6.243.840 ZYD |
| 1909 |  CryptoFlow CFL | US$0,00006464 | -2,21% | -3,31% | US$5.948 | US$0,01286 | 92.026.159 CFL |
| 1910 |  SkyHub Coin SHB | US$0,009437 | 24,77% | -8,05% | US$5.938 | US$48,01 | 629.272 SHB |
| 1911 |  PAXEX PAXEX | US$0,0003232 | 8,69% | -2,84% | US$5.679 | US$120,20 | 17.571.745 PAXEX |
| 1912 |  BoostCoin BOST | US$0,0004673 | -0,76% | -23,24% | US$5.540 | - | 11.855.487 BOST |
| 1913 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1914 |  BitRewards BIT | US$0,00001559 | 0,00% | -9,90% | US$5.343 | - | 342.725.114 BIT |
| 1915 |  ARAW ARAW | US$0,000002679 | -3,02% | 1,29% | US$5.340 | US$4,24 | 1.993.576.188 ARAW |
| 1916 |  Luna Coin LUNA | US$0,003066 | -8,38% | 3,04% | US$5.232 | US$179,58 | 1.706.429 LUNA |
| 1917 |  Xenoverse XENO | US$0,0009696 | -3,92% | 928,78% | US$5.170 | - | 5.332.325 XENO |
| 1918 |  Micromines MICRO | US$0,0000002792 | -12,27% | 3,64% | US$5.026 | US$19,88 | 17.999.261.364 MICRO |
| 1919 |  MNPCoin MNP | US$0,002262 | -1,09% | 3,08% | US$4.959 | US$9,50 | 2.191.996 MNP |
| 1920 |  DeltaChain DELTA | US$0,0000006562 | -3,20% | -39,72% | US$4.922 | US$0,6562 | 7.500.000.000 DELTA |
| 1921 |  Dalecoin DALC | US$0,004908 | -1,42% | 80,39% | US$4.907 | US$0,7748 | 999.961 DALC |
| 1922 |  Payfair PFR | US$0,0001219 | 2,63% | 7,27% | US$4.795 | US$254,34 | 39.347.537 PFR |
| 1923 |  Guider GDR | US$0,00001897 | -49,15% | 69,73% | US$4.727 | US$37,37 | 249.181.440 GDR |
| 1924 |  Natmin Pure Escrow NAT | US$0,00002866 | -15,58% | -6,33% | US$4.631 | US$23,13 | 161.588.985 NAT |
| 1925 |  TrueVett VME | US$0,00002585 | -62,51% | -72,09% | US$4.603 | US$0,02585 | 178.048.389 VME |
| 1926 |  Quebecoin QBC | US$0,0006633 | 0,00% | -3,89% | US$4.446 | - | 6.703.138 QBC |
| 1927 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 46,17% | US$4.410 | - | 6.748.756.485 CTRT |
| 1928 |  ARbit ARB | US$0,0004049 | 0,32% | -3,48% | US$4.385 | - | 10.830.050 ARB |
| 1929 |  Biotron BTRN | US$0,00006618 | 0,00% | -51,27% | US$4.366 | - | 65.965.771 BTRN |
| 1930 |  EagleX EGX | US$0,0001293 | -2,05% | 4,55% | US$4.341 | US$90,55 | 33.583.500 EGX |
| 1931 |  Bitcoinus BITS | US$0,00000001235 | -64,47% | -35,64% | US$4.294 | US$351,86 | 347.574.541.555 BITS |
| 1932 |  Cabbage CAB | US$0,0004059 | 0,56% | -10,06% | US$4.262 | - | 10.499.996 CAB |
| 1933 |  Ragnarok RAGNA | US$0,0002585 | 25,78% | 4,55% | US$4.145 | US$83,95 | 16.032.571 RAGNA |
| 1934 |  EVOS EVOS | US$0,0003878 | -3,74% | 4,04% | US$4.114 | US$167,07 | 10.606.778 EVOS |
| 1935 |  Aigang AIX | US$0,0001404 | -39,29% | -39,29% | US$4.111 | US$109,40 | 29.274.567 AIX |
| 1936 |  TajCoin TAJ | US$0,0002653 | 0,00% | -38,86% | US$4.090 | - | 15.414.145 TAJ |
| 1937 |  JavaScript Token JS | US$0,0005093 | -0,39% | 423,88% | US$4.070 | - | 7.991.996 JS |
| 1938 |  Litecred LTCR | US$0,0001327 | 0,00% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1939 |  Helper Search Token HSN | US$0,0000004713 | 0,00% | 4,83% | US$3.997 | - | 8.479.947.437 HSN |
| 1940 |  MustangCoin MST | US$0,006292 | 0,00% | -0,24% | US$3.966 | - | 630.343 MST |
| 1941 |  Vivid Coin VIVID | US$0,0005494 | -2,65% | -22,08% | US$3.941 | US$0,0001099 | 7.172.353 VIVID |
| 1942 |  Asura Coin ASA | US$0,00001741 | -7,99% | 1,28% | US$3.847 | US$27,92 | 220.932.400 ASA |
| 1943 |  Apollon XAP | US$0,00002585 | -3,97% | 38,98% | US$3.842 | US$0,1256 | 148.585.276 XAP |
| 1944 |  SpeedCash SCS | US$0,006544 | 0,00% | 0,00% | US$3.761 | - | 574.745 SCS |
| 1945 |  Cannation CNNC | US$0,001472 | -0,54% | 13,37% | US$3.646 | - | 2.476.893 CNNC |
| 1946 |  PlatinumBAR XPTX | US$0,001679 | -12,56% | -28,73% | US$3.627 | US$7,27 | 2.160.126 XPTX |
| 1947 |  Dollarcoin DLC | US$0,0003980 | 0,00% | -18,25% | US$3.624 | - | 9.106.714 DLC |
| 1948 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1949 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1950 |  TRONCLASSIC TRXC | US$0,000000007500 | -87,32% | -76,64% | US$3.488 | US$5,09 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.